NIFTY 50 24,500 PE traded across 17 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹1,415.4 and a low of ₹389.4. Final close ₹508.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,099 | ₹1,099 | ₹1,099 | ₹1,099 | 65 | 65 |
| 25 May 2026 | ₹666.55 | ₹666.55 | ₹549.15 | ₹549.15 | 2,210 | 1,300 |
| 26 May 2026 | ₹389.45 | ₹650 | ₹389.4 | ₹621.15 | 8,320 | 3,315 |
| 27 May 2026 | ₹621.15 | ₹657.8 | ₹566.5 | ₹590 | 5,590 | 4,550 |
| 29 May 2026 | ₹590 | ₹830 | ₹555.75 | ₹804.15 | 9,165 | 5,980 |
| 1 Jun 2026 | ₹850 | ₹1,048 | ₹850 | ₹1,048 | 1,235 | 5,915 |
| 2 Jun 2026 | ₹1,140 | ₹1,140 | ₹880.4 | ₹894.35 | 8,775 | 10,530 |
| 3 Jun 2026 | ₹1,145.3 | ₹1,247.15 | ₹947.05 | ₹1,020 | 38,935 | 17,095 |
| 4 Jun 2026 | ₹1,097.05 | ₹1,130 | ₹977.75 | ₹980 | 50,050 | 47,840 |
| 5 Jun 2026 | ₹989.5 | ₹1,137.1 | ₹960 | ₹1,065 | 17,095 | 62,335 |
| 8 Jun 2026 | ₹1,300 | ₹1,356 | ₹1,185.4 | ₹1,347.9 | 85,085 | 1,19,015 |
| 9 Jun 2026 | ₹1,250.75 | ₹1,323 | ₹1,167 | ₹1,173.8 | 1,07,250 | 1,98,965 |
| 10 Jun 2026 | ₹1,250 | ₹1,288.7 | ₹1,056.85 | ₹1,269.1 | 32,175 | 0 |
| 11 Jun 2026 | ₹1,385.95 | ₹1,415.4 | ₹1,170 | ₹1,301.65 | 52,715 | 1,81,545 |
| 12 Jun 2026 | ₹1,100.05 | ₹1,188 | ₹820 | ₹827.7 | 1,13,360 | 1,77,320 |
| 15 Jun 2026 | ₹547.25 | ₹668.85 | ₹502.4 | ₹625.8 | 14,23,370 | 1,45,145 |
| 16 Jun 2026 | ₹594.05 | ₹622 | ₹500.05 | ₹508.15 | 7,51,790 | 42,250 |