NIFTY 50 24,500 PE — 16 Jun 2026 Expiry History
NIFTY 50 24,500 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,415.4 and a low of ₹500.05. Final close ₹508.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1,250 | ₹1,288.7 | ₹1,056.85 | ₹1,269.1 | 32,175 | 0 |
| 11 Jun 2026 | ₹1,385.95 | ₹1,415.4 | ₹1,170 | ₹1,301.65 | 52,715 | 0 |
| 12 Jun 2026 | ₹1,100.05 | ₹1,188 | ₹820 | ₹827.7 | 1,13,360 | 0 |
| 15 Jun 2026 | ₹547.25 | ₹668.85 | ₹502.4 | ₹625.8 | 14,23,370 | 0 |
| 16 Jun 2026 | ₹594.05 | ₹622 | ₹500.05 | ₹508.15 | 7,51,790 | 0 |