NIFTY 50 22,250 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,250 CE traded across 3 sessions from 10 Jun 2026 to 12 Jun 2026, with a life-high of ₹1,285.2 and a low of ₹870.35. Final close ₹1,285.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1,110 | ₹1,148.05 | ₹957.15 | ₹985.2 | 8,450 | 0 |
| 11 Jun 2026 | ₹927.8 | ₹1,078.6 | ₹870.35 | ₹920.1 | 1,300 | 0 |
| 12 Jun 2026 | ₹1,145.05 | ₹1,285.2 | ₹1,115 | ₹1,285.2 | 130 | 0 |