NIFTY 50 22,350 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,350 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹8.4 | ₹9.6 | ₹6 | ₹7.5 | 91,27,625 | 0 |
| 11 Jun 2026 | ₹10.25 | ₹11.65 | ₹4 | ₹4.65 | 1,17,52,260 | 0 |
| 12 Jun 2026 | ₹3.25 | ₹4.95 | ₹2.35 | ₹3.95 | 2,89,64,455 | 0 |
| 15 Jun 2026 | ₹2.35 | ₹2.35 | ₹0.8 | ₹0.85 | 79,35,720 | 0 |
| 16 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 19,28,550 | 0 |