NIFTY 50 22,350 PE traded across 16 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹23.75 | ₹23.75 | ₹23.75 | ₹23.75 | 195 | 65 |
| 26 May 2026 | ₹24.9 | ₹24.9 | ₹9 | ₹18.1 | 1,690 | 780 |
| 27 May 2026 | ₹15.95 | ₹15.95 | ₹12 | ₹12 | 2,145 | 650 |
| 29 May 2026 | ₹10.5 | ₹23.7 | ₹10.45 | ₹23.7 | 4,680 | 3,705 |
| 1 Jun 2026 | ₹21.6 | ₹34.65 | ₹19.1 | ₹33.35 | 9,750 | 5,590 |
| 2 Jun 2026 | ₹39.95 | ₹41.05 | ₹14.85 | ₹15.1 | 56,745 | 16,640 |
| 3 Jun 2026 | ₹24.7 | ₹53 | ₹22.05 | ₹23.9 | 1,67,895 | 28,730 |
| 4 Jun 2026 | ₹34.7 | ₹34.7 | ₹12.8 | ₹12.8 | 2,35,885 | 65,390 |
| 5 Jun 2026 | ₹14.55 | ₹23.25 | ₹11.45 | ₹13.65 | 5,43,985 | 87,230 |
| 8 Jun 2026 | ₹34.85 | ₹40.25 | ₹21.15 | ₹32.2 | 11,07,145 | 2,64,615 |
| 9 Jun 2026 | ₹33 | ₹33 | ₹7.3 | ₹7.7 | 26,67,730 | 5,11,420 |
| 10 Jun 2026 | ₹8.4 | ₹9.6 | ₹6 | ₹7.5 | 91,27,625 | 6,99,335 |
| 11 Jun 2026 | ₹10.25 | ₹11.65 | ₹4 | ₹4.65 | 1,17,52,260 | 11,61,810 |
| 12 Jun 2026 | ₹3.25 | ₹4.95 | ₹2.35 | ₹3.95 | 2,89,64,455 | 15,83,140 |
| 15 Jun 2026 | ₹2.35 | ₹2.35 | ₹0.8 | ₹0.85 | 79,35,720 | 5,29,880 |
| 16 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 19,28,550 | 0 |