NIFTY 50 23,650 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹586.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹537.95 | ₹571.6 | ₹436.7 | ₹436.7 | 1,625 | 845 |
| 19 May 2026 | ₹389 | ₹440 | ₹389 | ₹440 | 975 | 1,105 |
| 20 May 2026 | ₹526.7 | ₹526.7 | ₹410.45 | ₹410.45 | 1,755 | 2,600 |
| 21 May 2026 | ₹365.25 | ₹443 | ₹338.6 | ₹384.85 | 3,120 | 3,965 |
| 22 May 2026 | ₹365.4 | ₹365.4 | ₹296.7 | ₹315 | 5,005 | 6,305 |
| 25 May 2026 | ₹228.7 | ₹228.75 | ₹165 | ₹165 | 8,710 | 8,125 |
| 26 May 2026 | ₹179.75 | ₹202.95 | ₹149 | ₹191.45 | 3,315 | 10,140 |
| 27 May 2026 | ₹206.45 | ₹206.45 | ₹152 | ₹163.15 | 9,360 | 8,775 |
| 29 May 2026 | ₹159.4 | ₹279.65 | ₹145 | ₹269 | 27,235 | 13,975 |
| 1 Jun 2026 | ₹279.4 | ₹394.4 | ₹250.2 | ₹385.4 | 72,995 | 16,965 |
| 2 Jun 2026 | ₹459.95 | ₹483.5 | ₹260 | ₹271.65 | 1,05,625 | 58,955 |
| 3 Jun 2026 | ₹315 | ₹555.9 | ₹313.4 | ₹348.75 | 75,920 | 74,945 |
| 4 Jun 2026 | ₹439.5 | ₹458.75 | ₹303 | ₹307.7 | 81,250 | 67,600 |
| 5 Jun 2026 | ₹295.55 | ₹437 | ₹277.85 | ₹354.8 | 1,41,960 | 72,995 |
| 8 Jun 2026 | ₹550 | ₹567.5 | ₹425 | ₹563.8 | 49,465 | 62,660 |
| 9 Jun 2026 | ₹548.1 | ₹548.1 | ₹381.45 | ₹385.15 | 1,31,170 | 1,27,270 |
| 10 Jun 2026 | ₹430 | ₹475 | ₹293.35 | ₹467.85 | 15,60,130 | 1,94,935 |
| 11 Jun 2026 | ₹536.55 | ₹586.65 | ₹350.5 | ₹464.55 | 5,39,175 | 2,04,295 |
| 12 Jun 2026 | ₹348.9 | ₹365.85 | ₹120.45 | ₹124.45 | 2,75,41,995 | 17,13,400 |
| 15 Jun 2026 | ₹23.65 | ₹35 | ₹10.8 | ₹15.25 | 13,82,40,310 | 31,20,520 |
| 16 Jun 2026 | ₹5.85 | ₹7.45 | ₹0.05 | ₹0.1 | 18,13,28,225 | 43,76,515 |