NIFTY 50 23,150 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,150 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹859.25 and a low of ₹136.75. Final close ₹840.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹267 | ₹369.25 | ₹205.15 | ₹208.65 | 75,55,145 | 0 |
| 11 Jun 2026 | ₹179 | ₹280.3 | ₹136.75 | ₹178.8 | 7,65,99,185 | 0 |
| 12 Jun 2026 | ₹289.95 | ₹557.35 | ₹229.35 | ₹545.95 | 86,19,780 | 0 |
| 15 Jun 2026 | ₹800 | ₹859.25 | ₹684.85 | ₹724.55 | 4,72,875 | 0 |
| 16 Jun 2026 | ₹797.05 | ₹851.4 | ₹742.75 | ₹840 | 1,24,215 | 0 |