NIFTY 50 23,150 CE traded across 13 sessions from 29 May 2026 to 16 Jun 2026, with a life-high of ₹859.25 and a low of ₹136.75. Final close ₹840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹846.3 | ₹846.3 | ₹687.4 | ₹688.3 | 455 | 0 |
| 1 Jun 2026 | ₹605.45 | ₹608.4 | ₹482.85 | ₹504.55 | 2,535 | 2,405 |
| 2 Jun 2026 | ₹550 | ₹586.1 | ₹380 | ₹570.05 | 20,995 | 2,340 |
| 3 Jun 2026 | ₹450.75 | ₹562.95 | ₹321.95 | ₹482.25 | 2,68,450 | 21,710 |
| 4 Jun 2026 | ₹378 | ₹497.15 | ₹364.3 | ₹487.95 | 63,310 | 15,925 |
| 5 Jun 2026 | ₹496.85 | ₹522.4 | ₹375 | ₹412.45 | 95,615 | 35,360 |
| 8 Jun 2026 | ₹245.05 | ₹349 | ₹227 | ₹227.8 | 33,12,660 | 2,82,425 |
| 9 Jun 2026 | ₹248.95 | ₹290 | ₹203.2 | ₹282.95 | 74,38,210 | 4,14,115 |
| 10 Jun 2026 | ₹267 | ₹369.25 | ₹205.15 | ₹208.65 | 75,55,145 | 4,88,930 |
| 11 Jun 2026 | ₹179 | ₹280.3 | ₹136.75 | ₹178.8 | 7,65,99,185 | 16,51,065 |
| 12 Jun 2026 | ₹289.95 | ₹557.35 | ₹229.35 | ₹545.95 | 86,19,780 | 4,71,055 |
| 15 Jun 2026 | ₹800 | ₹859.25 | ₹684.85 | ₹724.55 | 4,72,875 | 3,28,250 |
| 16 Jun 2026 | ₹797.05 | ₹851.4 | ₹742.75 | ₹840 | 1,24,215 | 2,61,560 |