NIFTY 50 25,150 CE traded across 13 sessions from 29 May 2026 to 16 Jun 2026, with a life-high of ₹34.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹34.3 | ₹34.3 | ₹13.2 | ₹14.4 | 6,045 | 1,495 |
| 1 Jun 2026 | ₹8.8 | ₹10.75 | ₹6.95 | ₹7.3 | 7,735 | 4,030 |
| 2 Jun 2026 | ₹5.65 | ₹5.9 | ₹4.2 | ₹5 | 11,245 | 7,800 |
| 3 Jun 2026 | ₹4.6 | ₹10.95 | ₹3.6 | ₹5.9 | 20,930 | 9,165 |
| 4 Jun 2026 | ₹4.5 | ₹5.95 | ₹4.3 | ₹4.7 | 11,765 | 8,710 |
| 5 Jun 2026 | ₹5.2 | ₹6.4 | ₹2.8 | ₹3.05 | 74,880 | 31,395 |
| 8 Jun 2026 | ₹3.1 | ₹3.1 | ₹1.4 | ₹1.45 | 5,48,340 | 2,94,385 |
| 9 Jun 2026 | ₹1.2 | ₹1.4 | ₹0.85 | ₹0.9 | 4,04,235 | 2,91,070 |
| 10 Jun 2026 | ₹1 | ₹1.1 | ₹0.85 | ₹1 | 9,85,660 | 3,00,950 |
| 11 Jun 2026 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.55 | 7,49,190 | 2,99,715 |
| 12 Jun 2026 | ₹0.6 | ₹1.3 | ₹0.5 | ₹0.75 | 21,78,410 | 3,22,725 |
| 15 Jun 2026 | ₹0.6 | ₹1.75 | ₹0.6 | ₹0.75 | 57,08,885 | 5,88,380 |
| 16 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 39,71,305 | 0 |