NIFTY 50 22,500 CE traded across 13 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹1,504.55 and a low of ₹603.5. Final close ₹1,492.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹1,180 | ₹1,280 | ₹1,180 | ₹1,270 | 455 | 390 |
| 1 Jun 2026 | ₹1,220 | ₹1,220 | ₹998.75 | ₹1,020 | 910 | 1,170 |
| 2 Jun 2026 | ₹878.5 | ₹1,145 | ₹878.5 | ₹1,135.65 | 35,945 | 7,865 |
| 3 Jun 2026 | ₹957.65 | ₹1,100.75 | ₹781.4 | ₹1,006.95 | 25,350 | 11,830 |
| 4 Jun 2026 | ₹893.5 | ₹1,038.3 | ₹893.5 | ₹1,024.2 | 7,605 | 10,660 |
| 5 Jun 2026 | ₹1,059.15 | ₹1,098.6 | ₹887.35 | ₹965.7 | 25,805 | 25,025 |
| 8 Jun 2026 | ₹705 | ₹850 | ₹689 | ₹694.9 | 3,02,510 | 2,17,425 |
| 9 Jun 2026 | ₹751 | ₹839.25 | ₹676.05 | ₹839.25 | 1,94,740 | 2,54,150 |
| 10 Jun 2026 | ₹775 | ₹950.7 | ₹725 | ₹730.95 | 2,42,385 | 2,73,130 |
| 11 Jun 2026 | ₹641.1 | ₹849.25 | ₹603.5 | ₹711.5 | 3,80,705 | 2,60,390 |
| 12 Jun 2026 | ₹928.95 | ₹1,191.6 | ₹809.75 | ₹1,184.35 | 3,87,010 | 2,35,950 |
| 15 Jun 2026 | ₹1,474 | ₹1,504.55 | ₹1,335 | ₹1,376.7 | 2,49,730 | 1,12,515 |
| 16 Jun 2026 | ₹1,406.6 | ₹1,492.2 | ₹1,392.8 | ₹1,492.2 | 56,680 | 89,115 |