NIFTY 50 22,500 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,500 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,504.55 and a low of ₹603.5. Final close ₹1,492.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹775 | ₹950.7 | ₹725 | ₹730.95 | 2,42,385 | 0 |
| 11 Jun 2026 | ₹641.1 | ₹849.25 | ₹603.5 | ₹711.5 | 3,80,705 | 0 |
| 12 Jun 2026 | ₹928.95 | ₹1,191.6 | ₹809.75 | ₹1,184.35 | 3,87,010 | 0 |
| 15 Jun 2026 | ₹1,474 | ₹1,504.55 | ₹1,335 | ₹1,376.7 | 2,49,730 | 0 |
| 16 Jun 2026 | ₹1,406.6 | ₹1,492.2 | ₹1,392.8 | ₹1,492.2 | 56,680 | 0 |