NIFTY 50 24,550 CE — 16 Jun 2026 Expiry History
NIFTY 50 24,550 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹2.5 | ₹3.05 | ₹2.2 | ₹2.25 | 45,03,655 | 0 |
| 11 Jun 2026 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.3 | 31,82,205 | 0 |
| 12 Jun 2026 | ₹1.25 | ₹5.95 | ₹1.1 | ₹3.2 | 1,85,27,925 | 0 |
| 15 Jun 2026 | ₹8.85 | ₹9.1 | ₹2.45 | ₹2.65 | 6,17,06,775 | 0 |
| 16 Jun 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 3,48,28,625 | 0 |