NIFTY 50 24,550 CE traded across 17 sessions from 22 May 2026 to 16 Jun 2026, with a life-high of ₹159.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹106.4 | ₹119.2 | ₹106.4 | ₹119.2 | 130 | 130 |
| 25 May 2026 | ₹130.4 | ₹159.45 | ₹130.4 | ₹159.2 | 1,040 | 845 |
| 26 May 2026 | ₹130 | ₹149.4 | ₹107 | ₹110.6 | 4,940 | 2,600 |
| 27 May 2026 | ₹104.35 | ₹104.35 | ₹82.3 | ₹98.55 | 9,685 | 5,460 |
| 29 May 2026 | ₹97.15 | ₹98.15 | ₹55.15 | ₹61.9 | 48,880 | 18,915 |
| 1 Jun 2026 | ₹58.4 | ₹58.4 | ₹26.55 | ₹27.95 | 61,880 | 19,370 |
| 2 Jun 2026 | ₹19.25 | ₹24.95 | ₹14.4 | ₹21.1 | 1,03,415 | 29,250 |
| 3 Jun 2026 | ₹22.15 | ₹34.55 | ₹13.65 | ₹22.45 | 2,87,105 | 58,500 |
| 4 Jun 2026 | ₹19.15 | ₹23.75 | ₹15.3 | ₹18.95 | 2,35,495 | 50,960 |
| 5 Jun 2026 | ₹18.85 | ₹19.1 | ₹11.4 | ₹11.8 | 5,25,590 | 1,23,695 |
| 8 Jun 2026 | ₹7.05 | ₹7.65 | ₹4.15 | ₹4.75 | 4,87,760 | 93,860 |
| 9 Jun 2026 | ₹3.65 | ₹3.9 | ₹2.25 | ₹2.8 | 14,88,305 | 3,02,575 |
| 10 Jun 2026 | ₹2.5 | ₹3.05 | ₹2.2 | ₹2.25 | 45,03,655 | 4,99,850 |
| 11 Jun 2026 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.3 | 31,82,205 | 6,59,815 |
| 12 Jun 2026 | ₹1.25 | ₹5.95 | ₹1.1 | ₹3.2 | 1,85,27,925 | 7,11,425 |
| 15 Jun 2026 | ₹8.85 | ₹9.1 | ₹2.45 | ₹2.65 | 6,17,06,775 | 21,37,005 |
| 16 Jun 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 3,48,28,625 | 16,84,800 |