NIFTY 50 24,850 CE — 16 Jun 2026 Expiry History
NIFTY 50 24,850 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1.4 | ₹1.65 | ₹1.25 | ₹1.35 | 17,09,240 | 0 |
| 11 Jun 2026 | ₹1.55 | ₹1.6 | ₹0.75 | ₹0.75 | 18,70,115 | 0 |
| 12 Jun 2026 | ₹0.95 | ₹2.65 | ₹0.7 | ₹1.35 | 60,00,085 | 0 |
| 15 Jun 2026 | ₹4 | ₹4 | ₹1.25 | ₹1.5 | 1,94,18,035 | 0 |
| 16 Jun 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,04,00,195 | 0 |