NIFTY 50 24,850 CE traded across 13 sessions from 29 May 2026 to 16 Jun 2026, with a life-high of ₹29.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹27.5 | ₹29.25 | ₹23.1 | ₹28.7 | 4,355 | 3,965 |
| 1 Jun 2026 | ₹19.65 | ₹19.65 | ₹13.3 | ₹13.85 | 21,255 | 9,360 |
| 2 Jun 2026 | ₹10.65 | ₹10.9 | ₹7.7 | ₹9.2 | 27,690 | 16,315 |
| 3 Jun 2026 | ₹8.45 | ₹16.55 | ₹6.85 | ₹10.6 | 90,090 | 28,470 |
| 4 Jun 2026 | ₹9.75 | ₹11.4 | ₹6.9 | ₹9.25 | 87,165 | 54,080 |
| 5 Jun 2026 | ₹8.45 | ₹9.1 | ₹5.5 | ₹5.95 | 1,25,840 | 35,685 |
| 8 Jun 2026 | ₹6.45 | ₹6.45 | ₹2.15 | ₹2.15 | 2,82,360 | 63,115 |
| 9 Jun 2026 | ₹1.9 | ₹2.3 | ₹1.15 | ₹1.4 | 7,33,135 | 1,71,665 |
| 10 Jun 2026 | ₹1.4 | ₹1.65 | ₹1.25 | ₹1.35 | 17,09,240 | 4,20,940 |
| 11 Jun 2026 | ₹1.55 | ₹1.6 | ₹0.75 | ₹0.75 | 18,70,115 | 4,23,150 |
| 12 Jun 2026 | ₹0.95 | ₹2.65 | ₹0.7 | ₹1.35 | 60,00,085 | 4,88,280 |
| 15 Jun 2026 | ₹4 | ₹4 | ₹1.25 | ₹1.5 | 1,94,18,035 | 12,73,675 |
| 16 Jun 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,04,00,195 | 11,22,550 |