NIFTY 50 24,100 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹365.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹243.4 | ₹312.4 | ₹221.15 | ₹306.55 | 7,280 | 6,305 |
| 19 May 2026 | ₹305.05 | ₹320.15 | ₹255.5 | ₹257.9 | 3,770 | 8,775 |
| 20 May 2026 | ₹213.35 | ₹284.4 | ₹207.75 | ₹262.75 | 7,605 | 8,255 |
| 21 May 2026 | ₹310.2 | ₹310.2 | ₹227.95 | ₹236.6 | 12,870 | 11,115 |
| 22 May 2026 | ₹248.8 | ₹289.95 | ₹239.1 | ₹260.2 | 8,125 | 11,700 |
| 25 May 2026 | ₹326.95 | ₹365.6 | ₹287.3 | ₹365.6 | 70,135 | 55,055 |
| 26 May 2026 | ₹295.05 | ₹343.25 | ₹260 | ₹272 | 78,260 | 74,230 |
| 27 May 2026 | ₹282.55 | ₹282.55 | ₹218.95 | ₹256 | 1,21,810 | 70,330 |
| 29 May 2026 | ₹255 | ₹265.45 | ₹148.9 | ₹165.45 | 1,22,655 | 96,655 |
| 1 Jun 2026 | ₹168.9 | ₹168.9 | ₹74.45 | ₹78 | 2,82,685 | 1,38,580 |
| 2 Jun 2026 | ₹55 | ₹90.75 | ₹49.05 | ₹79.8 | 5,65,175 | 2,09,950 |
| 3 Jun 2026 | ₹57.7 | ₹99.2 | ₹41.65 | ₹72.65 | 12,76,275 | 2,95,230 |
| 4 Jun 2026 | ₹50.3 | ₹74.45 | ₹47 | ₹63.15 | 10,07,500 | 3,95,850 |
| 5 Jun 2026 | ₹63.65 | ₹67.65 | ₹41.8 | ₹42.45 | 24,37,890 | 5,65,565 |
| 8 Jun 2026 | ₹21 | ₹24.8 | ₹13.2 | ₹13.2 | 32,62,220 | 9,42,045 |
| 9 Jun 2026 | ₹13 | ₹16.75 | ₹7.55 | ₹11.6 | 78,86,320 | 19,92,250 |
| 10 Jun 2026 | ₹9.75 | ₹12.9 | ₹6.15 | ₹6.2 | 3,00,87,200 | 38,90,185 |
| 11 Jun 2026 | ₹2.65 | ₹5.15 | ₹2.65 | ₹2.8 | 3,17,40,540 | 31,30,140 |
| 12 Jun 2026 | ₹3.25 | ₹25.9 | ₹2.6 | ₹21.4 | 8,03,32,395 | 31,97,480 |
| 15 Jun 2026 | ₹64 | ₹68 | ₹15.05 | ₹20 | 32,92,11,805 | 82,42,065 |
| 16 Jun 2026 | ₹18 | ₹21 | ₹0.05 | ₹0.05 | 83,35,24,380 | 97,71,905 |