NIFTY 50 23,400 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,400 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹620 and a low of ₹53.1. Final close ₹590.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹129.9 | ₹201.65 | ₹93.4 | ₹93.75 | 17,06,08,685 | 0 |
| 11 Jun 2026 | ₹64 | ₹129.9 | ₹53.1 | ₹69.25 | 9,58,41,200 | 0 |
| 12 Jun 2026 | ₹120 | ₹335 | ₹90.55 | ₹321.6 | 34,49,36,020 | 0 |
| 15 Jun 2026 | ₹550 | ₹620 | ₹438 | ₹480.8 | 45,90,365 | 0 |
| 16 Jun 2026 | ₹515.45 | ₹599.9 | ₹482.6 | ₹590.9 | 14,89,345 | 0 |