NIFTY 50 24,450 PE — 16 Jun 2026 Expiry History
NIFTY 50 24,450 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,280.95 and a low of ₹452.4. Final close ₹461.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1,066.55 | ₹1,235 | ₹1,044.55 | ₹1,220.9 | 1,625 | 0 |
| 11 Jun 2026 | ₹1,250 | ₹1,280.95 | ₹1,174 | ₹1,258.8 | 715 | 0 |
| 12 Jun 2026 | ₹1,078.5 | ₹1,103.35 | ₹774.2 | ₹774.2 | 1,950 | 0 |
| 15 Jun 2026 | ₹488.15 | ₹618.9 | ₹454.4 | ₹580.6 | 1,84,860 | 0 |
| 16 Jun 2026 | ₹541.3 | ₹572.55 | ₹452.4 | ₹461.8 | 1,07,380 | 0 |