NIFTY 50 24,450 PE traded across 9 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,280.95 and a low of ₹452.4. Final close ₹461.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹914 | ₹914 | ₹914 | ₹914 | 65 | 65 |
| 4 Jun 2026 | ₹1,056.9 | ₹1,056.9 | ₹1,000.7 | ₹1,000.7 | 130 | 130 |
| 8 Jun 2026 | ₹1,262.4 | ₹1,275 | ₹1,262.4 | ₹1,275 | 195 | 130 |
| 9 Jun 2026 | ₹1,240 | ₹1,240 | ₹1,118.8 | ₹1,118.8 | 2,340 | 1,885 |
| 10 Jun 2026 | ₹1,066.55 | ₹1,235 | ₹1,044.55 | ₹1,220.9 | 1,625 | 0 |
| 11 Jun 2026 | ₹1,250 | ₹1,280.95 | ₹1,174 | ₹1,258.8 | 715 | 0 |
| 12 Jun 2026 | ₹1,078.5 | ₹1,103.35 | ₹774.2 | ₹774.2 | 1,950 | 2,015 |
| 15 Jun 2026 | ₹488.15 | ₹618.9 | ₹454.4 | ₹580.6 | 1,84,860 | 14,950 |
| 16 Jun 2026 | ₹541.3 | ₹572.55 | ₹452.4 | ₹461.8 | 1,07,380 | 22,295 |