NIFTY 50 22,000 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,000 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹3.9 | ₹4.9 | ₹3.2 | ₹3.55 | 2,85,60,025 | 0 |
| 11 Jun 2026 | ₹5 | ₹5.25 | ₹2.05 | ₹2.15 | 3,61,60,930 | 0 |
| 12 Jun 2026 | ₹1.6 | ₹3.5 | ₹1.5 | ₹3.1 | 5,20,57,135 | 0 |
| 15 Jun 2026 | ₹1.5 | ₹1.65 | ₹0.55 | ₹0.75 | 3,01,15,800 | 0 |
| 16 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,63,89,685 | 0 |