NIFTY 50 21,550 PE — 16 Jun 2026 Expiry History
NIFTY 50 21,550 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹2.8 | ₹2.95 | ₹2.1 | ₹2.25 | 9,55,955 | 0 |
| 11 Jun 2026 | ₹2.65 | ₹3.15 | ₹1.3 | ₹1.35 | 13,40,495 | 0 |
| 12 Jun 2026 | ₹1.25 | ₹2.65 | ₹1.05 | ₹2.65 | 22,77,405 | 0 |
| 15 Jun 2026 | ₹1.55 | ₹1.55 | ₹0.45 | ₹0.55 | 10,59,240 | 0 |
| 16 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,66,470 | 0 |