NIFTY 50 21,550 PE traded across 13 sessions from 29 May 2026 to 16 Jun 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹6.5 | ₹7.75 | ₹6.5 | ₹7.75 | 130 | 65 |
| 1 Jun 2026 | ₹6.3 | ₹10.1 | ₹6.3 | ₹9.95 | 845 | 520 |
| 2 Jun 2026 | ₹11 | ₹11 | ₹6.9 | ₹6.9 | 3,315 | 975 |
| 3 Jun 2026 | ₹7.1 | ₹10.35 | ₹5.05 | ₹5.7 | 32,825 | 10,660 |
| 4 Jun 2026 | ₹5.55 | ₹6.85 | ₹4.15 | ₹4.15 | 20,605 | 10,985 |
| 5 Jun 2026 | ₹4.6 | ₹4.7 | ₹3.75 | ₹4.45 | 13,000 | 14,365 |
| 8 Jun 2026 | ₹6.4 | ₹7.7 | ₹4.4 | ₹6.35 | 3,40,210 | 49,660 |
| 9 Jun 2026 | ₹4 | ₹4.45 | ₹2.55 | ₹2.8 | 2,60,910 | 35,230 |
| 10 Jun 2026 | ₹2.8 | ₹2.95 | ₹2.1 | ₹2.25 | 9,55,955 | 92,170 |
| 11 Jun 2026 | ₹2.65 | ₹3.15 | ₹1.3 | ₹1.35 | 13,40,495 | 71,370 |
| 12 Jun 2026 | ₹1.25 | ₹2.65 | ₹1.05 | ₹2.65 | 22,77,405 | 1,94,090 |
| 15 Jun 2026 | ₹1.55 | ₹1.55 | ₹0.45 | ₹0.55 | 10,59,240 | 80,340 |
| 16 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,66,470 | 0 |