NIFTY 50 24,350 PE traded across 12 sessions from 27 May 2026 to 16 Jun 2026, with a life-high of ₹1,222 and a low of ₹352.8. Final close ₹359.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹545.1 | ₹555 | ₹473.05 | ₹480 | 2,795 | 650 |
| 29 May 2026 | ₹477.15 | ₹536.55 | ₹477.15 | ₹536.55 | 325 | 780 |
| 1 Jun 2026 | ₹709.6 | ₹850 | ₹709.6 | ₹850 | 1,235 | 910 |
| 3 Jun 2026 | ₹819.6 | ₹864.05 | ₹819.6 | ₹864.05 | 195 | 975 |
| 4 Jun 2026 | ₹969 | ₹969 | ₹878.3 | ₹916.8 | 1,885 | 1,300 |
| 8 Jun 2026 | ₹1,163.95 | ₹1,163.95 | ₹1,090.8 | ₹1,129.45 | 2,210 | 2,860 |
| 9 Jun 2026 | ₹1,100 | ₹1,115 | ₹1,020 | ₹1,020 | 780 | 2,730 |
| 10 Jun 2026 | ₹1,000.05 | ₹1,122.6 | ₹946.15 | ₹1,121.85 | 2,405 | 0 |
| 11 Jun 2026 | ₹1,222 | ₹1,222 | ₹1,059.75 | ₹1,158.85 | 1,235 | 0 |
| 12 Jun 2026 | ₹939.75 | ₹1,033.95 | ₹693.6 | ₹701.7 | 3,250 | 0 |
| 15 Jun 2026 | ₹416.65 | ₹522 | ₹360.55 | ₹477.1 | 4,95,755 | 16,770 |
| 16 Jun 2026 | ₹439.65 | ₹468.55 | ₹352.8 | ₹359.95 | 4,47,720 | 39,065 |