NIFTY 50 24,350 PE — 16 Jun 2026 Expiry History
NIFTY 50 24,350 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,222 and a low of ₹352.8. Final close ₹359.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1,000.05 | ₹1,122.6 | ₹946.15 | ₹1,121.85 | 2,405 | 0 |
| 11 Jun 2026 | ₹1,222 | ₹1,222 | ₹1,059.75 | ₹1,158.85 | 1,235 | 0 |
| 12 Jun 2026 | ₹939.75 | ₹1,033.95 | ₹693.6 | ₹701.7 | 3,250 | 0 |
| 15 Jun 2026 | ₹416.65 | ₹522 | ₹360.55 | ₹477.1 | 4,95,755 | 0 |
| 16 Jun 2026 | ₹439.65 | ₹468.55 | ₹352.8 | ₹359.95 | 4,47,720 | 0 |