NIFTY 50 24,200 PE traded across 19 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹1,098.2 and a low of ₹192.2. Final close ₹210.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹695.05 | ₹707 | ₹695.05 | ₹707 | 260 | 195 |
| 21 May 2026 | ₹707 | ₹707 | ₹707 | ₹707 | 195 | 325 |
| 22 May 2026 | ₹556.4 | ₹633.65 | ₹554 | ₹627.05 | 5,200 | 1,365 |
| 25 May 2026 | ₹446.2 | ₹464.65 | ₹347.85 | ₹347.85 | 30,680 | 20,930 |
| 26 May 2026 | ₹403.4 | ₹453.1 | ₹352 | ₹433 | 42,380 | 27,950 |
| 27 May 2026 | ₹443.9 | ₹458 | ₹378.35 | ₹392 | 32,305 | 8,385 |
| 29 May 2026 | ₹382.05 | ₹594.5 | ₹365.9 | ₹572 | 19,240 | 13,845 |
| 1 Jun 2026 | ₹596.55 | ₹800 | ₹595.95 | ₹785 | 11,960 | 13,455 |
| 2 Jun 2026 | ₹886.05 | ₹915 | ₹617.55 | ₹641.35 | 12,415 | 11,245 |
| 3 Jun 2026 | ₹873.75 | ₹1,003.65 | ₹690.85 | ₹736.6 | 6,955 | 9,880 |
| 4 Jun 2026 | ₹812 | ₹845.9 | ₹706.55 | ₹708 | 29,185 | 10,335 |
| 5 Jun 2026 | ₹727.9 | ₹849 | ₹669.1 | ₹777.9 | 18,330 | 20,800 |
| 8 Jun 2026 | ₹1,050 | ₹1,054 | ₹881.2 | ₹1,054 | 32,955 | 43,745 |
| 9 Jun 2026 | ₹960 | ₹1,058.9 | ₹875.6 | ₹877.4 | 37,115 | 66,430 |
| 10 Jun 2026 | ₹877.4 | ₹987.25 | ₹767.15 | ₹976.75 | 50,960 | 0 |
| 11 Jun 2026 | ₹1,075.4 | ₹1,098.2 | ₹871.4 | ₹999.45 | 30,420 | 65,910 |
| 12 Jun 2026 | ₹780 | ₹885.05 | ₹530 | ₹537.45 | 2,08,325 | 83,135 |
| 15 Jun 2026 | ₹260 | ₹377 | ₹233 | ₹333.25 | 1,92,64,310 | 1,87,850 |
| 16 Jun 2026 | ₹331.35 | ₹331.35 | ₹192.2 | ₹210.45 | 2,42,23,095 | 3,51,715 |