NIFTY 50 24,200 PE — 16 Jun 2026 Expiry History
NIFTY 50 24,200 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,098.2 and a low of ₹192.2. Final close ₹210.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹877.4 | ₹987.25 | ₹767.15 | ₹976.75 | 50,960 | 0 |
| 11 Jun 2026 | ₹1,075.4 | ₹1,098.2 | ₹871.4 | ₹999.45 | 30,420 | 0 |
| 12 Jun 2026 | ₹780 | ₹885.05 | ₹530 | ₹537.45 | 2,08,325 | 0 |
| 15 Jun 2026 | ₹260 | ₹377 | ₹233 | ₹333.25 | 1,92,64,310 | 0 |
| 16 Jun 2026 | ₹331.35 | ₹331.35 | ₹192.2 | ₹210.45 | 2,42,23,095 | 0 |