NIFTY 50 25,000 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,000 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1.1 | ₹1.35 | ₹1.05 | ₹1.15 | 1,61,71,090 | 0 |
| 11 Jun 2026 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.65 | 1,83,72,315 | 0 |
| 12 Jun 2026 | ₹0.7 | ₹1.85 | ₹0.65 | ₹1.2 | 3,31,97,450 | 0 |
| 15 Jun 2026 | ₹1.45 | ₹2 | ₹0.9 | ₹1.1 | 6,88,62,690 | 0 |
| 16 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 7,09,90,400 | 0 |