NIFTY 50 25,400 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,400 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1 | ₹1.2 | ₹0.75 | ₹0.85 | 9,21,180 | 0 |
| 11 Jun 2026 | ₹1 | ₹1.15 | ₹0.5 | ₹0.5 | 6,63,195 | 0 |
| 12 Jun 2026 | ₹0.6 | ₹1 | ₹0.5 | ₹0.65 | 14,08,615 | 0 |
| 15 Jun 2026 | ₹1.05 | ₹1.85 | ₹0.55 | ₹0.65 | 77,37,665 | 0 |
| 16 Jun 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 44,97,220 | 0 |