NIFTY 50 25,400 CE traded across 16 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹30.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹30.8 | ₹30.8 | ₹14.9 | ₹21 | 13,715 | 9,620 |
| 26 May 2026 | ₹21 | ₹21 | ₹11.2 | ₹14.15 | 16,835 | 11,180 |
| 27 May 2026 | ₹11.1 | ₹11.1 | ₹8.15 | ₹9.8 | 31,460 | 22,945 |
| 29 May 2026 | ₹9.55 | ₹10 | ₹6.9 | ₹7.65 | 54,145 | 31,785 |
| 1 Jun 2026 | ₹7.65 | ₹7.65 | ₹4.25 | ₹6 | 37,960 | 25,480 |
| 2 Jun 2026 | ₹5.5 | ₹5.5 | ₹2.9 | ₹4 | 26,520 | 21,970 |
| 3 Jun 2026 | ₹4.1 | ₹5.5 | ₹2.65 | ₹3.5 | 1,64,450 | 36,920 |
| 4 Jun 2026 | ₹3.4 | ₹4.05 | ₹3.05 | ₹3.65 | 1,58,795 | 58,110 |
| 5 Jun 2026 | ₹3.55 | ₹3.65 | ₹2.2 | ₹2.25 | 2,68,580 | 1,34,290 |
| 8 Jun 2026 | ₹1.65 | ₹1.95 | ₹1.15 | ₹1.15 | 3,67,575 | 1,20,705 |
| 9 Jun 2026 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.85 | 3,08,165 | 78,585 |
| 10 Jun 2026 | ₹1 | ₹1.2 | ₹0.75 | ₹0.85 | 9,21,180 | 1,87,070 |
| 11 Jun 2026 | ₹1 | ₹1.15 | ₹0.5 | ₹0.5 | 6,63,195 | 99,970 |
| 12 Jun 2026 | ₹0.6 | ₹1 | ₹0.5 | ₹0.65 | 14,08,615 | 1,59,250 |
| 15 Jun 2026 | ₹1.05 | ₹1.85 | ₹0.55 | ₹0.65 | 77,37,665 | 9,75,130 |
| 16 Jun 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 44,97,220 | 5,40,345 |