NIFTY 50 21,700 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹52.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹40 | ₹40 | ₹39.3 | ₹39.3 | 325 | 455 |
| 19 May 2026 | ₹39.3 | ₹49 | ₹35.5 | ₹38 | 6,890 | 3,705 |
| 20 May 2026 | ₹38 | ₹52.6 | ₹27.35 | ₹30.15 | 8,515 | 7,215 |
| 21 May 2026 | ₹31.5 | ₹32 | ₹28 | ₹29.95 | 2,145 | 5,980 |
| 22 May 2026 | ₹13.4 | ₹23.95 | ₹13 | ₹19 | 2,015 | 6,890 |
| 25 May 2026 | ₹11.3 | ₹13 | ₹8.8 | ₹8.8 | 13,520 | 11,635 |
| 26 May 2026 | ₹7 | ₹12.85 | ₹6.7 | ₹9.15 | 8,320 | 11,635 |
| 27 May 2026 | ₹10 | ₹10 | ₹6 | ₹7.8 | 2,23,080 | 2,07,870 |
| 29 May 2026 | ₹7 | ₹11.25 | ₹6.8 | ₹9.55 | 87,035 | 2,09,365 |
| 1 Jun 2026 | ₹8.5 | ₹12.85 | ₹7.8 | ₹10.65 | 52,325 | 2,12,095 |
| 2 Jun 2026 | ₹11.95 | ₹13.6 | ₹5.65 | ₹5.7 | 78,715 | 2,19,050 |
| 3 Jun 2026 | ₹8.55 | ₹13.45 | ₹7.4 | ₹10 | 5,12,980 | 2,32,375 |
| 4 Jun 2026 | ₹10.6 | ₹10.6 | ₹4.7 | ₹4.8 | 3,03,940 | 2,35,040 |
| 5 Jun 2026 | ₹4.5 | ₹5.65 | ₹4.35 | ₹4.4 | 4,60,460 | 3,02,575 |
| 8 Jun 2026 | ₹5 | ₹9.45 | ₹5 | ₹8.1 | 14,39,035 | 4,53,895 |
| 9 Jun 2026 | ₹8.5 | ₹8.5 | ₹2.75 | ₹2.75 | 21,42,400 | 5,90,395 |
| 10 Jun 2026 | ₹3.2 | ₹3.5 | ₹2.25 | ₹2.5 | 53,95,195 | 7,36,125 |
| 11 Jun 2026 | ₹2.9 | ₹3.45 | ₹1.45 | ₹1.6 | 65,08,905 | 10,21,410 |
| 12 Jun 2026 | ₹1.35 | ₹2.7 | ₹1.15 | ₹2.4 | 77,56,580 | 14,71,795 |
| 15 Jun 2026 | ₹1.5 | ₹1.8 | ₹0.5 | ₹0.5 | 46,96,640 | 5,33,520 |
| 16 Jun 2026 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 15,74,820 | 0 |