NIFTY 50 25,200 PE traded across 7 sessions from 22 May 2026 to 16 Jun 2026, with a life-high of ₹2,095 and a low of ₹1,210.6. Final close ₹1,211.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,351.15 | ₹1,370 | ₹1,350 | ₹1,370 | 325 | 260 |
| 3 Jun 2026 | ₹1,691.95 | ₹1,698.35 | ₹1,691.15 | ₹1,691.15 | 455 | 325 |
| 8 Jun 2026 | ₹1,940 | ₹2,019.35 | ₹1,880.9 | ₹1,958.6 | 2,080 | 1,950 |
| 9 Jun 2026 | ₹1,958.6 | ₹1,962.4 | ₹1,943.55 | ₹1,962.4 | 4,160 | 5,915 |
| 11 Jun 2026 | ₹2,095 | ₹2,095 | ₹2,095 | ₹2,095 | 0 | 0 |
| 15 Jun 2026 | ₹1,280 | ₹1,340 | ₹1,224.35 | ₹1,340 | 2,535 | 0 |
| 16 Jun 2026 | ₹1,265 | ₹1,265 | ₹1,210.6 | ₹1,211.45 | 5,590 | 0 |