NIFTY 50 23,650 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,650 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹370 and a low of ₹15.6. Final close ₹338.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹59.6 | ₹88.5 | ₹34.7 | ₹34.9 | 3,74,16,730 | 0 |
| 11 Jun 2026 | ₹25.05 | ₹43.4 | ₹15.6 | ₹19.95 | 3,39,50,735 | 0 |
| 12 Jun 2026 | ₹42 | ₹164 | ₹23.9 | ₹150.85 | 14,20,96,630 | 0 |
| 15 Jun 2026 | ₹319.95 | ₹370 | ₹209.05 | ₹242.05 | 84,09,310 | 0 |
| 16 Jun 2026 | ₹260.1 | ₹349 | ₹234.35 | ₹338.95 | 48,12,600 | 0 |