NIFTY 50 21,200 PE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹9.2 | ₹11.05 | ₹7.8 | ₹10.8 | 4,615 | 4,355 |
| 2 Jun 2026 | ₹11.65 | ₹12.9 | ₹7.1 | ₹9.45 | 3,380 | 6,175 |
| 3 Jun 2026 | ₹9.7 | ₹11.8 | ₹7.5 | ₹8.5 | 13,390 | 9,815 |
| 4 Jun 2026 | ₹8.25 | ₹9.3 | ₹6 | ₹6.75 | 6,045 | 11,570 |
| 5 Jun 2026 | ₹6.45 | ₹7.4 | ₹5.25 | ₹6.4 | 21,775 | 23,725 |
| 8 Jun 2026 | ₹7.1 | ₹11.25 | ₹6.55 | ₹11.25 | 1,35,460 | 72,150 |
| 9 Jun 2026 | ₹7.55 | ₹8.65 | ₹3.6 | ₹3.75 | 1,11,410 | 93,535 |
| 10 Jun 2026 | ₹4.25 | ₹4.95 | ₹3.65 | ₹4.35 | 4,18,990 | 2,61,950 |
| 11 Jun 2026 | ₹4.55 | ₹4.9 | ₹3.85 | ₹4.05 | 11,76,175 | 9,04,540 |
| 12 Jun 2026 | ₹3.35 | ₹4.3 | ₹2.9 | ₹3.75 | 11,47,705 | 11,72,145 |
| 15 Jun 2026 | ₹2.9 | ₹5.8 | ₹2.1 | ₹2.6 | 23,11,010 | 15,60,650 |
| 16 Jun 2026 | ₹3.3 | ₹3.3 | ₹1.35 | ₹1.45 | 35,36,650 | 30,15,350 |
| 17 Jun 2026 | ₹1.45 | ₹1.6 | ₹1.1 | ₹1.3 | 35,64,470 | 39,77,480 |
| 18 Jun 2026 | ₹1.2 | ₹1.35 | ₹0.55 | ₹0.6 | 45,90,885 | 34,46,170 |
| 19 Jun 2026 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 38,89,080 | 30,73,720 |
| 22 Jun 2026 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 88,75,425 | 27,78,230 |
| 23 Jun 2026 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 1,09,79,150 | 8,72,365 |