NIFTY 50 option chain for 2026-06-23: 103 strikes returned. Last snapshot 17 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 21,200 | — | — | ₹1.3 | 0 |
| 21,250 | — | — | ₹1.4 | 0 |
| 21,300 | — | — | ₹1.25 | 0 |
| 21,350 | — | — | ₹1.35 | 0 |
| 21,400 | — | — | ₹1.4 | 0 |
| 21,450 | — | — | ₹1.55 | 0 |
| 21,500 | — | — | ₹1.5 | 0 |
| 21,550 | — | — | ₹1.45 | 0 |
| 21,600 | — | — | ₹1.6 | 0 |
| 21,650 | — | — | ₹1.65 | 0 |
| 21,700 | — | — | ₹1.6 | 0 |
| 21,750 | — | — | ₹1.6 | 0 |
| 21,800 | — | — | ₹1.65 | 0 |
| 21,850 | — | — | ₹1.55 | 0 |
| 21,900 | — | — | ₹1.65 | 0 |
| 21,950 | — | — | ₹1.55 | 0 |
| 22,000 | ₹2,067 | 0 | ₹1.7 | 0 |
| 22,050 | — | — | ₹1.75 | 0 |
| 22,100 | — | — | ₹1.65 | 0 |
| 22,150 | — | — | ₹1.55 | 0 |
| 22,200 | — | — | ₹1.7 | 0 |
| 22,250 | — | — | ₹1.55 | 0 |
| 22,300 | ₹1,720 | 0 | ₹1.7 | 0 |
| 22,350 | — | — | ₹1.7 | 0 |
| 22,400 | ₹1,664.8 | 0 | ₹1.75 | 0 |
| 22,450 | — | — | ₹1.9 | 0 |
| 22,500 | ₹1,574 | 0 | ₹1.8 | 0 |
| 22,550 | — | — | ₹2.15 | 0 |
| 22,600 | ₹1,470 | 0 | ₹2.1 | 0 |
| 22,650 | — | — | ₹2.45 | 0 |
| 22,700 | ₹1,372.65 | 0 | ₹2.6 | 0 |
| 22,750 | ₹1,311.1 | 0 | ₹2.75 | 0 |
| 22,800 | ₹1,279.1 | 0 | ₹2.95 | 0 |
| 22,850 | ₹1,160.25 | 0 | ₹2.8 | 0 |
| 22,900 | ₹1,147.5 | 0 | ₹3.5 | 0 |
| 22,950 | ₹1,116.1 | 0 | ₹3.95 | 0 |
| 23,000 | ₹1,074.55 | 0 | ₹4.35 | 0 |
| 23,050 | ₹1,029.2 | 0 | ₹4.6 | 0 |
| 23,100 | ₹974.9 | 0 | ₹4.95 | 0 |
| 23,150 | ₹932.65 | 0 | ₹5.6 | 0 |
| 23,200 | ₹876.3 | 0 | ₹5.95 | 0 |
| 23,250 | ₹832.55 | 0 | ₹7 | 0 |
| 23,300 | ₹779.8 | 0 | ₹7.95 | 0 |
| 23,350 | ₹731.15 | 0 | ₹9 | 0 |
| 23,400 | ₹681.5 | 0 | ₹11 | 0 |
| 23,450 | ₹635.6 | 0 | ₹12.95 | 0 |
| 23,500 | ₹586 | 0 | ₹15.6 | 0 |
| 23,550 | ₹542.45 | 0 | ₹18.8 | 0 |
| 23,600 | ₹496.2 | 0 | ₹22.9 | 0 |
| 23,650 | ₹449 | 0 | ₹28.3 | 0 |
| 23,700 | ₹407 | 0 | ₹34.9 | 0 |
| 23,750 | ₹366 | 0 | ₹42.9 | 0 |
| 23,800 | ₹322.8 | 0 | ₹52.2 | 0 |
| 23,850 | ₹285.75 | 0 | ₹63.6 | 0 |
| 23,900 | ₹250.3 | 0 | ₹78 | 0 |
| 23,950 | ₹216 | 0 | ₹94.3 | 0 |
| 24,000 | ₹185.25 | 0 | ₹113.3 | 0 |
| 24,050 | ₹159.15 | 0 | ₹135.3 | 0 |
| 24,100 | ₹134.35 | 0 | ₹161 | 0 |
| 24,150 | ₹111.2 | 0 | ₹188 | 0 |
| 24,200 | ₹92.5 | 0 | ₹218.7 | 0 |
| 24,250 | ₹74.65 | 0 | ₹252 | 0 |
| 24,300 | ₹61.25 | 0 | ₹286.45 | 0 |
| 24,350 | ₹49.15 | 0 | ₹326.1 | 0 |
| 24,400 | ₹39.8 | 0 | ₹365.55 | 0 |
| 24,450 | ₹32 | 0 | ₹407 | 0 |
| 24,500 | ₹25.8 | 0 | ₹450.55 | 0 |
| 24,550 | ₹20.4 | 0 | ₹496.55 | 0 |
| 24,600 | ₹16.35 | 0 | ₹539.05 | 0 |
| 24,650 | ₹13.35 | 0 | ₹588 | 0 |
| 24,700 | ₹10.8 | 0 | ₹633.85 | 0 |
| 24,750 | ₹8.9 | 0 | ₹683.15 | 0 |
| 24,800 | ₹7.2 | 0 | ₹732.15 | 0 |
| 24,850 | ₹6.15 | 0 | ₹777.65 | 0 |
| 24,900 | ₹5.2 | 0 | ₹831.05 | 0 |
| 24,950 | ₹4.35 | 0 | ₹878.9 | 0 |
| 25,000 | ₹3.95 | 0 | ₹926.2 | 0 |
| 25,050 | ₹3.3 | 0 | ₹975 | 0 |
| 25,100 | ₹2.8 | 0 | ₹1,020.2 | 0 |
| 25,150 | ₹2.5 | 0 | — | — |
| 25,200 | ₹2.05 | 0 | ₹1,115 | 0 |
| 25,250 | ₹1.85 | 0 | — | — |
| 25,300 | ₹1.65 | 0 | — | — |
| 25,350 | ₹1.45 | 0 | — | — |
| 25,400 | ₹1.3 | 0 | — | — |
| 25,450 | ₹1.45 | 0 | — | — |
| 25,500 | ₹1.35 | 0 | ₹1,419.65 | 0 |
| 25,550 | ₹1.15 | 0 | ₹1,440.5 | 0 |
| 25,600 | ₹1.15 | 0 | — | — |
| 25,650 | ₹1.15 | 0 | — | — |
| 25,700 | ₹0.95 | 0 | — | — |
| 25,750 | ₹0.9 | 0 | — | — |
| 25,800 | ₹0.85 | 0 | — | — |
| 25,850 | ₹0.9 | 0 | — | — |
| 25,900 | ₹0.85 | 0 | — | — |
| 25,950 | ₹0.85 | 0 | — | — |
| 26,000 | ₹0.75 | 0 | ₹1,914.6 | 0 |
| 26,050 | ₹0.8 | 0 | — | — |
| 26,100 | ₹0.8 | 0 | ₹2,093.05 | 0 |
| 26,150 | ₹0.8 | 0 | — | — |
| 26,200 | ₹0.7 | 0 | — | — |
| 26,250 | ₹0.75 | 0 | — | — |
| 26,300 | ₹0.7 | 0 | — | — |