NIFTY 50 Options Expiring 23 Jun 2026

NIFTY 50 option chain for 2026-06-23: 103 strikes returned. Last snapshot 23 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 103 strikes from 21,200 to 26,300. Call open interest was heaviest at the 23,850 strike (2,47,47,645 contracts, closing at ₹0.05). Put open interest concentrated at 23,800 (2,80,12,270 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.60× total call open interest (14,55,53,850 against 24,26,49,225). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,200——₹0.058,72,365
21,250——₹0.0592,885
21,300——₹0.051,20,185
21,350——₹0.117,095
21,400——₹0.147,385
21,450——₹0.126,325
21,500——₹0.13,61,920
21,550——₹0.144,525
21,600——₹0.0586,060
21,650——₹0.134,710
21,700——₹0.11,09,265
21,750——₹0.118,525
21,800₹1,796.4130₹0.051,88,825
21,850₹1,48365₹0.140,365
21,900₹1,697.45195₹0.191,715
21,950₹1,646.45260₹0.172,540
22,000₹1,8323,835₹0.059,98,725
22,050₹1,937.05130₹0.0555,640
22,100₹1,830.75325₹0.051,49,890
22,150₹1,543.55260₹0.146,020
22,200₹1,68065₹0.053,38,520
22,250₹1,701.6195₹0.0574,880
22,300₹1,683.7780₹0.053,58,020
22,350₹1,062.4565₹0.051,61,395
22,400₹1,508.1195₹0.053,73,230
22,450₹963.3565₹0.051,52,230
22,500₹1,32216,445₹0.0521,47,275
22,550₹1,433.551,040₹0.054,11,905
22,600₹1,227.41,625₹0.056,51,300
22,650₹1,435390₹0.052,25,030
22,700₹1,144.059,490₹0.055,93,775
22,750₹1,241.551,950₹0.052,21,520
22,800₹1,0324,615₹0.110,39,155
22,850₹972.84,745₹0.054,36,930
22,900₹925.624,830₹0.0512,27,265
22,950₹874.754,030₹0.056,92,770
23,000₹8232,32,180₹0.0564,97,075
23,050₹774.4514,495₹0.0513,60,190
23,100₹724.4564,870₹0.0538,92,070
23,150₹67440,820₹0.0517,53,375
23,200₹622.652,51,095₹0.0544,17,335
23,250₹575.1553,690₹0.0518,49,510
23,300₹524.21,82,650₹0.0545,33,750
23,350₹472.8536,595₹0.0517,61,890
23,400₹423.754,32,250₹0.0550,38,280
23,450₹374.466,300₹0.0524,63,890
23,500₹323.43,27,080₹0.0577,01,070
23,550₹274.379,430₹0.0533,53,545
23,600₹223.83,39,365₹0.0561,36,065
23,650₹173.651,20,315₹0.0542,06,605
23,700₹123.754,08,330₹0.0573,62,875
23,750₹73.959,30,670₹0.185,33,590
23,800₹2477,14,850₹0.052,80,12,270
23,850₹0.052,47,47,645₹25.851,02,43,675
23,900₹0.051,79,11,270₹75.8573,89,200
23,950₹0.051,52,27,810₹125.5525,51,510
24,000₹0.051,48,60,625₹17645,44,020
24,050₹0.051,04,70,395₹225.419,56,435
24,100₹0.11,47,37,580₹275.2531,98,325
24,150₹0.0593,39,200₹325.811,78,060
24,200₹0.051,01,89,270₹376.0513,52,065
24,250₹0.0559,09,150₹425.13,34,035
24,300₹0.1575,51,375₹475.953,96,305
24,350₹0.137,87,485₹525.882,875
24,400₹0.0567,37,445₹574.61,34,810
24,450₹0.1539,07,150₹627.351,27,335
24,500₹0.0593,94,450₹676.52,59,480
24,550₹0.0536,28,690₹727.7555,250
24,600₹0.0571,43,565₹77449,010
24,650₹0.0534,12,890₹828.731,655
24,700₹0.0564,68,800₹879.938,220
24,750₹0.0521,40,255₹928.9518,070
24,800₹0.0563,13,255₹975.4528,535
24,850₹0.0520,80,260₹1,025.611,700
24,900₹0.0534,19,780₹1,078.415,210
24,950₹0.0524,10,460₹1,128.655,850
25,000₹0.0589,00,060₹1,178.5562,270
25,050₹0.0524,52,060₹939.6455
25,100₹0.0534,42,010₹1,264.251,625
25,150₹0.0511,72,405₹1,259585
25,200₹0.0529,14,275₹1,363.653,705
25,250₹0.0524,39,775——
25,300₹0.0522,44,125₹1,363.71,235
25,350₹0.059,50,365₹1,200845
25,400₹0.0515,95,035₹1,5501,560
25,450₹0.055,28,515₹1,32565
25,500₹0.0556,82,495₹1,6809,620
25,550₹0.053,17,265₹1,440.50
25,600₹0.055,34,495₹1,4901,235
25,650₹0.054,66,505₹1,500520
25,700₹0.054,46,485₹1,817195
25,750₹0.12,16,970——
25,800₹0.058,52,540₹1,705520
25,850₹0.051,16,545₹1,960195
25,900₹0.052,24,575₹2,123.65130
25,950₹0.051,11,020——
26,000₹0.0520,11,815₹2,181.5511,895
26,050₹0.051,10,890₹1,928.165
26,100₹0.053,25,195₹2,078.665
26,150₹0.0578,065——
26,200₹0.052,84,635——
26,250₹0.051,48,330——
26,300₹0.059,23,260₹2,475.451,885