NIFTY 50 23,600 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹680.05 and a low of ₹77.05. Final close ₹223.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹581.65 | ₹675 | ₹581.65 | ₹650.9 | 780 | 1,690 |
| 26 May 2026 | ₹680.05 | ₹680.05 | ₹680 | ₹680 | 195 | 1,690 |
| 27 May 2026 | ₹578.3 | ₹595.15 | ₹559.65 | ₹594.15 | 1,755 | 3,120 |
| 29 May 2026 | ₹599.6 | ₹612.5 | ₹419.25 | ₹448.05 | 9,165 | 7,085 |
| 1 Jun 2026 | ₹454.75 | ₹454.75 | ₹282.5 | ₹285.85 | 86,320 | 38,610 |
| 2 Jun 2026 | ₹245 | ₹351 | ₹218.25 | ₹326.75 | 72,865 | 54,210 |
| 3 Jun 2026 | ₹250.05 | ₹335.65 | ₹189.6 | ₹280 | 1,23,630 | 58,370 |
| 4 Jun 2026 | ₹221.55 | ₹295.9 | ₹221.45 | ₹284.65 | 95,160 | 49,530 |
| 5 Jun 2026 | ₹290 | ₹302.35 | ₹218.75 | ₹238.25 | 2,35,105 | 1,11,085 |
| 8 Jun 2026 | ₹150.05 | ₹201.95 | ₹131.65 | ₹136.4 | 2,16,385 | 1,22,720 |
| 9 Jun 2026 | ₹145.05 | ₹154.5 | ₹112.15 | ₹154.35 | 2,79,760 | 1,24,605 |
| 10 Jun 2026 | ₹140 | ₹186.55 | ₹106.35 | ₹107.1 | 16,03,355 | 6,53,640 |
| 11 Jun 2026 | ₹81.05 | ₹138.8 | ₹77.05 | ₹92 | 17,24,580 | 8,67,490 |
| 12 Jun 2026 | ₹164.25 | ₹281.55 | ₹104.8 | ₹272.05 | 49,77,960 | 10,00,220 |
| 15 Jun 2026 | ₹476.7 | ₹477 | ₹349.05 | ₹381.3 | 15,18,660 | 11,89,240 |
| 16 Jun 2026 | ₹376.2 | ₹434.25 | ₹328.95 | ₹434.25 | 9,03,955 | 10,39,740 |
| 17 Jun 2026 | ₹435 | ₹512.8 | ₹417.55 | ₹496.2 | 10,11,140 | 9,66,745 |
| 18 Jun 2026 | ₹518.5 | ₹595.2 | ₹434.75 | ₹592.35 | 14,53,335 | 8,37,330 |
| 19 Jun 2026 | ₹470 | ₹470 | ₹343.8 | ₹452.55 | 30,78,985 | 7,47,240 |
| 22 Jun 2026 | ₹443.5 | ₹562 | ₹443.5 | ₹510.55 | 4,80,675 | 6,34,790 |
| 23 Jun 2026 | ₹469.6 | ₹534.5 | ₹219.3 | ₹223.8 | 40,59,835 | 3,39,365 |