NIFTY 50 25,000 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹92.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹74.9 | ₹92.1 | ₹64.05 | ₹87.3 | 71,045 | 44,590 |
| 26 May 2026 | ₹63.1 | ₹74.1 | ₹52.75 | ₹53.15 | 81,640 | 54,145 |
| 27 May 2026 | ₹51 | ₹52.3 | ₹40.5 | ₹46.55 | 89,960 | 82,160 |
| 29 May 2026 | ₹45 | ₹48 | ₹29.4 | ₹33.45 | 1,90,190 | 1,24,280 |
| 1 Jun 2026 | ₹33 | ₹33 | ₹16.6 | ₹17.15 | 1,78,035 | 1,18,300 |
| 2 Jun 2026 | ₹14.95 | ₹17.9 | ₹12.1 | ₹16 | 1,99,680 | 1,29,155 |
| 3 Jun 2026 | ₹15 | ₹24.65 | ₹10 | ₹16.85 | 3,43,200 | 1,28,960 |
| 4 Jun 2026 | ₹18.35 | ₹18.35 | ₹13.05 | ₹16.15 | 2,20,480 | 1,53,205 |
| 5 Jun 2026 | ₹13.55 | ₹16.45 | ₹10.3 | ₹10.6 | 2,90,225 | 1,78,685 |
| 8 Jun 2026 | ₹9.6 | ₹10.9 | ₹6.4 | ₹6.6 | 4,63,450 | 2,84,050 |
| 9 Jun 2026 | ₹6.05 | ₹6.65 | ₹4.05 | ₹4.6 | 6,35,375 | 4,41,805 |
| 10 Jun 2026 | ₹4.55 | ₹4.55 | ₹2.8 | ₹2.9 | 8,69,180 | 5,35,665 |
| 11 Jun 2026 | ₹3 | ₹3.05 | ₹1.8 | ₹1.95 | 8,43,375 | 5,75,445 |
| 12 Jun 2026 | ₹3.45 | ₹6 | ₹2.1 | ₹5.15 | 41,90,225 | 17,14,960 |
| 15 Jun 2026 | ₹10 | ₹11.75 | ₹6.3 | ₹8.55 | 1,06,54,020 | 35,05,255 |
| 16 Jun 2026 | ₹8.4 | ₹8.5 | ₹3.6 | ₹4.45 | 1,24,13,960 | 53,45,210 |
| 17 Jun 2026 | ₹3 | ₹5.55 | ₹3 | ₹3.95 | 3,02,28,510 | 76,60,575 |
| 18 Jun 2026 | ₹3.55 | ₹3.9 | ₹2.15 | ₹2.6 | 5,51,87,080 | 95,88,930 |
| 19 Jun 2026 | ₹1.8 | ₹2.9 | ₹1.6 | ₹1.75 | 8,20,23,760 | 1,17,05,070 |
| 22 Jun 2026 | ₹1.6 | ₹1.7 | ₹0.7 | ₹0.85 | 6,56,91,925 | 99,61,315 |
| 23 Jun 2026 | ₹0.65 | ₹2.35 | ₹0.05 | ₹0.05 | 13,00,95,680 | 89,00,060 |