NIFTY 50 22,000 CE traded across 12 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹2,189.6 and a low of ₹1,150. Final close ₹1,832.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,579.45 | ₹1,579.45 | ₹1,579.45 | ₹1,579.45 | 65 | 0 |
| 5 Jun 2026 | ₹1,478.4 | ₹1,478.4 | ₹1,478.4 | ₹1,478.4 | 65 | 65 |
| 10 Jun 2026 | ₹1,253.4 | ₹1,253.4 | ₹1,246.6 | ₹1,252.25 | 195 | 0 |
| 11 Jun 2026 | ₹1,177.1 | ₹1,300 | ₹1,150 | ₹1,204.7 | 780 | 520 |
| 12 Jun 2026 | ₹1,390 | ₹1,558 | ₹1,339 | ₹1,558 | 2,470 | 2,340 |
| 15 Jun 2026 | ₹1,913.2 | ₹1,950 | ₹1,895 | ₹1,895 | 3,510 | 4,940 |
| 16 Jun 2026 | ₹1,915.6 | ₹1,978 | ₹1,915.6 | ₹1,975.1 | 7,020 | 7,670 |
| 17 Jun 2026 | ₹2,066.7 | ₹2,070 | ₹2,014.35 | ₹2,067 | 2,860 | 6,175 |
| 18 Jun 2026 | ₹2,090 | ₹2,189.6 | ₹2,090 | ₹2,180 | 2,860 | 8,190 |
| 19 Jun 2026 | ₹1,970 | ₹2,048 | ₹1,925 | ₹2,045 | 4,615 | 6,045 |
| 22 Jun 2026 | ₹2,141 | ₹2,145.5 | ₹2,109.2 | ₹2,109.2 | 1,755 | 5,785 |
| 23 Jun 2026 | ₹2,090 | ₹2,130 | ₹1,832 | ₹1,832 | 3,835 | 3,835 |