NIFTY 50 24,650 CE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹102.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹102.7 | ₹102.7 | ₹63.15 | ₹71 | 5,590 | 3,185 |
| 1 Jun 2026 | ₹71 | ₹71 | ₹36.25 | ₹36.7 | 6,825 | 4,875 |
| 2 Jun 2026 | ₹29.15 | ₹37.5 | ₹22.65 | ₹33.55 | 12,675 | 3,120 |
| 3 Jun 2026 | ₹25.05 | ₹49 | ₹23.45 | ₹34.65 | 7,020 | 3,510 |
| 4 Jun 2026 | ₹30.3 | ₹34.65 | ₹26.1 | ₹31.85 | 5,135 | 5,395 |
| 5 Jun 2026 | ₹30.9 | ₹31 | ₹21.95 | ₹21.95 | 12,220 | 9,620 |
| 8 Jun 2026 | ₹13 | ₹17.3 | ₹11.95 | ₹12.35 | 16,575 | 11,830 |
| 9 Jun 2026 | ₹12.45 | ₹12.45 | ₹7.2 | ₹8.35 | 31,265 | 16,315 |
| 10 Jun 2026 | ₹8.3 | ₹8.75 | ₹5.65 | ₹5.75 | 1,37,085 | 38,675 |
| 11 Jun 2026 | ₹4.25 | ₹5.5 | ₹3.45 | ₹3.85 | 57,590 | 47,840 |
| 12 Jun 2026 | ₹4.55 | ₹16.1 | ₹4 | ₹15.25 | 3,23,960 | 58,045 |
| 15 Jun 2026 | ₹26 | ₹28.3 | ₹18.6 | ₹21 | 13,33,540 | 2,04,100 |
| 16 Jun 2026 | ₹22.15 | ₹22.15 | ₹10.3 | ₹13.75 | 23,73,280 | 4,71,120 |
| 17 Jun 2026 | ₹14 | ₹17.65 | ₹10.85 | ₹13.35 | 1,14,58,850 | 12,43,775 |
| 18 Jun 2026 | ₹14.9 | ₹14.9 | ₹7.3 | ₹10.65 | 1,51,80,295 | 16,08,750 |
| 19 Jun 2026 | ₹6.8 | ₹6.8 | ₹3.8 | ₹4.5 | 2,92,60,725 | 18,22,405 |
| 22 Jun 2026 | ₹4.4 | ₹4.4 | ₹1.3 | ₹1.45 | 3,87,97,330 | 32,62,285 |
| 23 Jun 2026 | ₹1.45 | ₹2.85 | ₹0.05 | ₹0.05 | 9,92,83,015 | 34,12,890 |