NIFTY 50 22,000 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹30.8 | ₹33.3 | ₹22 | ₹22.85 | 24,505 | 15,795 |
| 26 May 2026 | ₹24.6 | ₹25.25 | ₹15.7 | ₹21.8 | 24,375 | 19,370 |
| 27 May 2026 | ₹20.6 | ₹21.8 | ₹14.75 | ₹16.35 | 29,900 | 26,000 |
| 29 May 2026 | ₹15 | ₹25.75 | ₹11.7 | ₹23.35 | 61,035 | 44,135 |
| 1 Jun 2026 | ₹23.05 | ₹32.4 | ₹19.45 | ₹30.2 | 63,700 | 53,235 |
| 2 Jun 2026 | ₹35.15 | ₹36.6 | ₹16.5 | ₹17.95 | 1,02,570 | 62,985 |
| 3 Jun 2026 | ₹27.8 | ₹44.8 | ₹23.95 | ₹26.15 | 1,59,965 | 94,835 |
| 4 Jun 2026 | ₹33 | ₹34.8 | ₹18.3 | ₹18.5 | 98,475 | 1,15,700 |
| 5 Jun 2026 | ₹18 | ₹26 | ₹15.9 | ₹19.55 | 2,26,005 | 1,39,750 |
| 8 Jun 2026 | ₹25.2 | ₹42.9 | ₹25.2 | ₹38.9 | 4,18,730 | 2,02,215 |
| 9 Jun 2026 | ₹30 | ₹30.5 | ₹11.7 | ₹13.3 | 9,72,270 | 4,49,670 |
| 10 Jun 2026 | ₹14.5 | ₹16.65 | ₹11 | ₹15.6 | 15,72,675 | 6,70,735 |
| 11 Jun 2026 | ₹19.75 | ₹21.4 | ₹12.15 | ₹13.1 | 21,92,580 | 7,27,805 |
| 12 Jun 2026 | ₹11.8 | ₹11.8 | ₹5.7 | ₹6.1 | 33,32,355 | 7,81,235 |
| 15 Jun 2026 | ₹5.7 | ₹5.7 | ₹2.65 | ₹3.8 | 44,77,460 | 14,92,920 |
| 16 Jun 2026 | ₹3.8 | ₹3.8 | ₹2.1 | ₹2.15 | 68,46,970 | 35,91,055 |
| 17 Jun 2026 | ₹2.15 | ₹3.4 | ₹1.65 | ₹1.7 | 1,12,84,260 | 43,27,895 |
| 18 Jun 2026 | ₹2.15 | ₹2.4 | ₹1.05 | ₹1.15 | 99,10,355 | 40,44,365 |
| 19 Jun 2026 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.65 | 70,28,125 | 38,61,455 |
| 22 Jun 2026 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.35 | 77,30,580 | 22,60,895 |
| 23 Jun 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,02,08,640 | 9,98,725 |