NIFTY 50 25,550 CE traded across 14 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹5.55 | ₹7 | ₹5.55 | ₹7 | 1,560 | 390 |
| 2 Jun 2026 | ₹3.8 | ₹6.45 | ₹3.8 | ₹6.45 | 1,300 | 65 |
| 3 Jun 2026 | ₹7.8 | ₹8.1 | ₹6.95 | ₹6.95 | 2,015 | 260 |
| 5 Jun 2026 | ₹3.75 | ₹5.5 | ₹3.75 | ₹5.2 | 2,275 | 455 |
| 8 Jun 2026 | ₹3.85 | ₹4 | ₹2.8 | ₹3.2 | 1,170 | 390 |
| 9 Jun 2026 | ₹3.5 | ₹3.5 | ₹2.05 | ₹2.8 | 585 | 455 |
| 12 Jun 2026 | ₹1.45 | ₹2.55 | ₹0.9 | ₹1.4 | 1,73,680 | 62,075 |
| 15 Jun 2026 | ₹2 | ₹4.65 | ₹1.5 | ₹2.45 | 9,37,690 | 3,45,020 |
| 16 Jun 2026 | ₹2.55 | ₹2.8 | ₹1 | ₹1.2 | 8,74,055 | 4,71,510 |
| 17 Jun 2026 | ₹1.3 | ₹1.95 | ₹1.1 | ₹1.15 | 22,60,635 | 5,94,360 |
| 18 Jun 2026 | ₹1.3 | ₹1.55 | ₹0.8 | ₹0.85 | 18,15,775 | 5,85,780 |
| 19 Jun 2026 | ₹0.95 | ₹1.4 | ₹0.65 | ₹0.75 | 21,06,715 | 6,21,140 |
| 22 Jun 2026 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.45 | 20,67,390 | 4,61,045 |
| 23 Jun 2026 | ₹0.4 | ₹1.8 | ₹0.05 | ₹0.05 | 63,78,645 | 3,17,265 |