NIFTY 50 24,500 CE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹223.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹213.15 | ₹223.5 | ₹176.15 | ₹221.7 | 36,660 | 20,215 |
| 26 May 2026 | ₹185.5 | ₹205.55 | ₹156 | ₹161 | 33,670 | 24,505 |
| 27 May 2026 | ₹154.45 | ₹156.7 | ₹128.85 | ₹145.8 | 48,425 | 41,665 |
| 29 May 2026 | ₹149.5 | ₹150.55 | ₹89 | ₹98.6 | 90,610 | 64,155 |
| 1 Jun 2026 | ₹98.55 | ₹98.55 | ₹47.75 | ₹47.75 | 2,18,790 | 1,11,085 |
| 2 Jun 2026 | ₹48.7 | ₹54.2 | ₹33.4 | ₹48.5 | 1,63,150 | 1,14,920 |
| 3 Jun 2026 | ₹38.05 | ₹65 | ₹29.7 | ₹45.25 | 2,85,155 | 1,50,995 |
| 4 Jun 2026 | ₹44.95 | ₹50.35 | ₹34.7 | ₹45 | 2,52,330 | 1,71,730 |
| 5 Jun 2026 | ₹47.25 | ₹50 | ₹30.85 | ₹31.45 | 4,74,760 | 2,30,490 |
| 8 Jun 2026 | ₹20 | ₹24.45 | ₹13.7 | ₹15 | 6,78,470 | 2,82,100 |
| 9 Jun 2026 | ₹16.75 | ₹16.75 | ₹10 | ₹12.55 | 8,24,525 | 4,48,500 |
| 10 Jun 2026 | ₹11.5 | ₹13.25 | ₹7.6 | ₹7.6 | 16,79,210 | 5,84,545 |
| 11 Jun 2026 | ₹7.05 | ₹7.7 | ₹5.1 | ₹5.5 | 13,75,660 | 7,02,650 |
| 12 Jun 2026 | ₹7.8 | ₹24.6 | ₹6.05 | ₹23.85 | 48,64,275 | 13,77,415 |
| 15 Jun 2026 | ₹51.05 | ₹51.05 | ₹29.05 | ₹32.35 | 1,32,60,520 | 28,52,395 |
| 16 Jun 2026 | ₹39 | ₹39 | ₹18.55 | ₹24.8 | 1,59,93,770 | 44,63,355 |
| 17 Jun 2026 | ₹23.9 | ₹33.6 | ₹20.9 | ₹25.8 | 6,90,59,835 | 65,37,180 |
| 18 Jun 2026 | ₹23.25 | ₹25.8 | ₹14.4 | ₹24.75 | 6,55,38,850 | 97,17,370 |
| 19 Jun 2026 | ₹14.5 | ₹14.5 | ₹6.8 | ₹8.15 | 9,11,79,725 | 1,02,32,560 |
| 22 Jun 2026 | ₹5.4 | ₹7.7 | ₹2.25 | ₹2.55 | 11,23,65,760 | 1,06,12,550 |
| 23 Jun 2026 | ₹1.25 | ₹3 | ₹0.05 | ₹0.05 | 25,74,44,200 | 93,94,450 |