NIFTY 50 25,500 PE traded across 10 sessions from 10 Jun 2026 to 23 Jun 2026, with a life-high of ₹2,283.5 and a low of ₹1,310. Final close ₹1,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 195 | 130 |
| 11 Jun 2026 | ₹2,283.5 | ₹2,283.5 | ₹2,283.5 | ₹2,283.5 | 65 | 195 |
| 12 Jun 2026 | ₹2,125 | ₹2,125 | ₹2,110 | ₹2,110 | 130 | 325 |
| 15 Jun 2026 | ₹1,566.3 | ₹1,620.5 | ₹1,499.4 | ₹1,600.8 | 15,535 | 14,885 |
| 16 Jun 2026 | ₹1,587 | ₹1,587 | ₹1,503 | ₹1,503.75 | 23,270 | 37,050 |
| 17 Jun 2026 | ₹1,522 | ₹1,522 | ₹1,416.9 | ₹1,419.65 | 2,470 | 0 |
| 18 Jun 2026 | ₹1,427.6 | ₹1,450 | ₹1,310 | ₹1,311.6 | 2,860 | 39,130 |
| 19 Jun 2026 | ₹1,515 | ₹1,561.15 | ₹1,445.7 | ₹1,445.75 | 7,735 | 38,480 |
| 22 Jun 2026 | ₹1,400 | ₹1,400 | ₹1,344.6 | ₹1,388.65 | 15,145 | 26,780 |
| 23 Jun 2026 | ₹1,440.05 | ₹1,680 | ₹1,370 | ₹1,680 | 35,425 | 9,620 |