NIFTY 50 24,200 PE traded across 19 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹1,060 and a low of ₹80.3. Final close ₹376.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹685 | ₹685 | ₹414.25 | ₹414.3 | 4,355 | 845 |
| 26 May 2026 | ₹425.35 | ₹501.35 | ₹400 | ₹479 | 21,385 | 10,465 |
| 27 May 2026 | ₹482.25 | ₹497.9 | ₹430 | ₹442.8 | 4,030 | 11,960 |
| 29 May 2026 | ₹410.4 | ₹638.8 | ₹410.4 | ₹605 | 6,240 | 11,765 |
| 1 Jun 2026 | ₹625 | ₹805 | ₹620 | ₹805 | 3,380 | 11,830 |
| 2 Jun 2026 | ₹680 | ₹721.6 | ₹644 | ₹665.95 | 2,925 | 13,715 |
| 3 Jun 2026 | ₹795.95 | ₹988.5 | ₹759.7 | ₹771.35 | 8,710 | 5,655 |
| 8 Jun 2026 | ₹965 | ₹965 | ₹960.75 | ₹960.75 | 195 | 5,525 |
| 9 Jun 2026 | ₹960.75 | ₹1,021.45 | ₹890 | ₹890 | 1,105 | 5,720 |
| 10 Jun 2026 | ₹913.7 | ₹990.95 | ₹785.5 | ₹971.1 | 5,720 | 10,010 |
| 11 Jun 2026 | ₹1,060 | ₹1,060 | ₹904.3 | ₹1,007.05 | 1,820 | 10,335 |
| 12 Jun 2026 | ₹770 | ₹886.25 | ₹568.15 | ₹568.15 | 70,460 | 46,800 |
| 15 Jun 2026 | ₹368 | ₹417.25 | ₹315 | ₹385 | 9,23,780 | 1,86,225 |
| 16 Jun 2026 | ₹356.05 | ₹368.25 | ₹282.7 | ₹283.5 | 20,08,240 | 4,29,455 |
| 17 Jun 2026 | ₹279 | ₹301.9 | ₹210.4 | ₹218.7 | 2,09,42,155 | 9,50,950 |
| 18 Jun 2026 | ₹205 | ₹245.85 | ₹117.25 | ₹122.6 | 5,43,51,765 | 32,02,225 |
| 19 Jun 2026 | ₹226 | ₹305.35 | ₹186.7 | ₹189.45 | 3,09,60,280 | 15,92,695 |
| 22 Jun 2026 | ₹179 | ₹179 | ₹87 | ₹115.3 | 21,24,32,090 | 32,73,725 |
| 23 Jun 2026 | ₹111.15 | ₹381 | ₹80.3 | ₹376.05 | 20,99,32,905 | 13,52,065 |