NIFTY 50 22,400 CE traded across 9 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,789 and a low of ₹990. Final close ₹1,508.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,207.6 | ₹1,207.6 | ₹1,207.6 | ₹1,207.6 | 65 | 0 |
| 12 Jun 2026 | ₹990 | ₹1,162.05 | ₹990 | ₹1,162.05 | 325 | 260 |
| 15 Jun 2026 | ₹1,520 | ₹1,540 | ₹1,510 | ₹1,540 | 195 | 455 |
| 16 Jun 2026 | ₹1,538.35 | ₹1,538.35 | ₹1,530 | ₹1,530 | 130 | 455 |
| 17 Jun 2026 | ₹1,637.2 | ₹1,664.8 | ₹1,578 | ₹1,664.8 | 260 | 0 |
| 18 Jun 2026 | ₹1,789 | ₹1,789 | ₹1,789 | ₹1,789 | 65 | 455 |
| 19 Jun 2026 | ₹1,587 | ₹1,603 | ₹1,587 | ₹1,603 | 130 | 325 |
| 22 Jun 2026 | ₹1,744 | ₹1,744 | ₹1,744 | ₹1,744 | 65 | 260 |
| 23 Jun 2026 | ₹1,736.3 | ₹1,736.3 | ₹1,508.1 | ₹1,508.1 | 260 | 195 |