NIFTY 50 22,650 CE traded across 6 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,435 and a low of ₹553.55. Final close ₹1,435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹982.4 | ₹982.4 | ₹982.4 | ₹982.4 | 65 | 0 |
| 8 Jun 2026 | ₹685.6 | ₹685.6 | ₹678.6 | ₹678.6 | 260 | 195 |
| 11 Jun 2026 | ₹556 | ₹650 | ₹553.55 | ₹602.25 | 1,625 | 390 |
| 12 Jun 2026 | ₹935 | ₹1,036.35 | ₹935 | ₹1,036.35 | 390 | 390 |
| 16 Jun 2026 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 130 | 390 |
| 23 Jun 2026 | ₹1,435 | ₹1,435 | ₹1,435 | ₹1,435 | 130 | 390 |