NIFTY 50 25,400 PE traded across 9 sessions from 4 Jun 2026 to 23 Jun 2026, with a life-high of ₹2,150 and a low of ₹1,275. Final close ₹1,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹1,936.1 | ₹1,936.1 | ₹1,936.1 | ₹1,936.1 | 65 | 0 |
| 10 Jun 2026 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 65 | 65 |
| 11 Jun 2026 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 65 | 130 |
| 12 Jun 2026 | ₹1,799.55 | ₹1,799.55 | ₹1,799.55 | ₹1,799.55 | 65 | 195 |
| 15 Jun 2026 | ₹1,465 | ₹1,470 | ₹1,465 | ₹1,470 | 130 | 195 |
| 16 Jun 2026 | ₹1,468 | ₹1,470 | ₹1,420 | ₹1,420 | 1,495 | 390 |
| 19 Jun 2026 | ₹1,385 | ₹1,400 | ₹1,385 | ₹1,400 | 130 | 1,690 |
| 22 Jun 2026 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 65 | 1,625 |
| 23 Jun 2026 | ₹1,460 | ₹1,550 | ₹1,460 | ₹1,550 | 1,495 | 1,560 |