NIFTY 50 22,050 PE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹49.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹18.35 | ₹18.35 | ₹18.35 | ₹18.35 | 130 | 0 |
| 1 Jun 2026 | ₹34.35 | ₹34.35 | ₹33.4 | ₹33.4 | 780 | 650 |
| 2 Jun 2026 | ₹29.75 | ₹32 | ₹20.6 | ₹20.6 | 1,365 | 1,625 |
| 3 Jun 2026 | ₹33.3 | ₹49.2 | ₹26.4 | ₹28.6 | 4,940 | 2,080 |
| 4 Jun 2026 | ₹29.4 | ₹31.45 | ₹20.35 | ₹20.35 | 9,750 | 6,045 |
| 5 Jun 2026 | ₹22.35 | ₹26.35 | ₹17.4 | ₹20.35 | 7,345 | 5,395 |
| 8 Jun 2026 | ₹41 | ₹43.45 | ₹30.65 | ₹43.45 | 14,755 | 7,540 |
| 9 Jun 2026 | ₹26.9 | ₹28.35 | ₹14.45 | ₹14.85 | 44,850 | 17,810 |
| 10 Jun 2026 | ₹14.9 | ₹18.65 | ₹12.3 | ₹17.5 | 1,11,605 | 23,205 |
| 11 Jun 2026 | ₹22.55 | ₹24.5 | ₹13.65 | ₹14.95 | 2,13,005 | 52,975 |
| 12 Jun 2026 | ₹9.2 | ₹9.9 | ₹6.2 | ₹6.25 | 1,54,115 | 41,015 |
| 15 Jun 2026 | ₹3.5 | ₹5.3 | ₹3.1 | ₹3.8 | 1,90,320 | 38,025 |
| 16 Jun 2026 | ₹2.8 | ₹3.4 | ₹2.05 | ₹2.25 | 1,44,690 | 59,215 |
| 17 Jun 2026 | ₹2.7 | ₹2.8 | ₹1.3 | ₹1.75 | 6,04,955 | 62,855 |
| 18 Jun 2026 | ₹1.55 | ₹2 | ₹1 | ₹1.1 | 2,43,685 | 44,590 |
| 19 Jun 2026 | ₹1.25 | ₹1.35 | ₹0.65 | ₹0.65 | 1,19,665 | 44,200 |
| 22 Jun 2026 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.35 | 1,77,125 | 59,995 |
| 23 Jun 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 3,87,465 | 55,640 |