NIFTY 50 24,300 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹1,160 and a low of ₹161. Final close ₹475.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹500 | ₹500 | ₹500 | ₹500 | 195 | 0 |
| 26 May 2026 | ₹500 | ₹562.85 | ₹450.75 | ₹548.3 | 5,460 | 780 |
| 27 May 2026 | ₹486 | ₹532.3 | ₹486 | ₹530.6 | 585 | 1,040 |
| 29 May 2026 | ₹472.6 | ₹606.85 | ₹472.2 | ₹606.85 | 1,105 | 1,105 |
| 1 Jun 2026 | ₹520.4 | ₹757.45 | ₹520.4 | ₹750 | 390 | 1,235 |
| 2 Jun 2026 | ₹750 | ₹760 | ₹735.7 | ₹746.8 | 1,040 | 2,015 |
| 3 Jun 2026 | ₹957.65 | ₹957.65 | ₹957.65 | ₹957.65 | 65 | 1,755 |
| 4 Jun 2026 | ₹920.35 | ₹956.3 | ₹822.8 | ₹822.8 | 845 | 1,625 |
| 5 Jun 2026 | ₹857 | ₹892.85 | ₹760.2 | ₹879.55 | 325 | 1,755 |
| 8 Jun 2026 | ₹872.5 | ₹1,100 | ₹872.5 | ₹1,100 | 715 | 2,405 |
| 9 Jun 2026 | ₹1,000 | ₹1,042.35 | ₹1,000 | ₹1,007.5 | 195 | 2,600 |
| 10 Jun 2026 | ₹895 | ₹1,065 | ₹895 | ₹1,065 | 455 | 2,795 |
| 11 Jun 2026 | ₹1,160 | ₹1,160 | ₹998 | ₹1,108.15 | 4,745 | 4,030 |
| 12 Jun 2026 | ₹881.7 | ₹974.35 | ₹649 | ₹659.25 | 10,010 | 7,475 |
| 15 Jun 2026 | ₹432.3 | ₹495.7 | ₹384 | ₹465.1 | 3,17,915 | 90,740 |
| 16 Jun 2026 | ₹426.35 | ₹444 | ₹353.95 | ₹359.8 | 6,10,480 | 2,31,140 |
| 17 Jun 2026 | ₹349.95 | ₹376 | ₹276.9 | ₹286.45 | 61,52,640 | 4,72,680 |
| 18 Jun 2026 | ₹269.05 | ₹322 | ₹176 | ₹181.95 | 1,35,87,015 | 7,49,190 |
| 19 Jun 2026 | ₹281.1 | ₹392.9 | ₹266.4 | ₹274.7 | 72,64,790 | 5,77,590 |
| 22 Jun 2026 | ₹230 | ₹240.65 | ₹161 | ₹198.45 | 4,54,33,570 | 9,35,480 |
| 23 Jun 2026 | ₹205 | ₹481.2 | ₹170.35 | ₹475.95 | 3,03,16,455 | 3,96,305 |