NIFTY 50 24,900 PE traded across 11 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,660 and a low of ₹714. Final close ₹1,078.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,395.35 | ₹1,396.25 | ₹1,387.75 | ₹1,388.95 | 260 | 0 |
| 9 Jun 2026 | ₹1,660 | ₹1,660 | ₹1,650 | ₹1,660 | 195 | 260 |
| 11 Jun 2026 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 65 | 260 |
| 12 Jun 2026 | ₹1,400 | ₹1,410 | ₹1,240 | ₹1,240 | 260 | 325 |
| 15 Jun 2026 | ₹950 | ₹1,008.7 | ₹909.05 | ₹1,000 | 4,420 | 2,015 |
| 16 Jun 2026 | ₹989.45 | ₹990.2 | ₹911.05 | ₹912.6 | 15,275 | 12,155 |
| 17 Jun 2026 | ₹925.9 | ₹925.9 | ₹819.7 | ₹831.05 | 16,900 | 13,715 |
| 18 Jun 2026 | ₹849 | ₹883.2 | ₹714 | ₹714 | 11,635 | 15,080 |
| 19 Jun 2026 | ₹850 | ₹962 | ₹848.75 | ₹848.75 | 79,365 | 13,780 |
| 22 Jun 2026 | ₹822.65 | ₹822.65 | ₹744.25 | ₹789.65 | 14,235 | 10,725 |
| 23 Jun 2026 | ₹849.65 | ₹1,078.4 | ₹770.25 | ₹1,078.4 | 24,440 | 15,210 |