NIFTY 50 26,100 CE traded across 7 sessions from 15 Jun 2026 to 23 Jun 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1.6 | ₹1.6 | ₹0.85 | ₹1.35 | 61,945 | 20,215 |
| 16 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.8 | 75,725 | 19,695 |
| 17 Jun 2026 | ₹1.15 | ₹1.4 | ₹0.7 | ₹0.8 | 8,95,765 | 2,37,445 |
| 18 Jun 2026 | ₹0.8 | ₹1.35 | ₹0.55 | ₹0.6 | 16,49,310 | 2,21,845 |
| 19 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.55 | 11,10,785 | 2,84,830 |
| 22 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 7,72,265 | 2,62,925 |
| 23 Jun 2026 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 30,80,220 | 3,25,195 |