NIFTY 50 24,700 PE traded across 12 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,510 and a low of ₹516.25. Final close ₹879.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,216.25 | ₹1,216.25 | ₹1,203.55 | ₹1,203.55 | 260 | 0 |
| 9 Jun 2026 | ₹1,440 | ₹1,440 | ₹1,380 | ₹1,380 | 130 | 195 |
| 10 Jun 2026 | ₹1,320 | ₹1,427.1 | ₹1,320 | ₹1,427.1 | 195 | 260 |
| 11 Jun 2026 | ₹1,510 | ₹1,510 | ₹1,370 | ₹1,370 | 130 | 455 |
| 12 Jun 2026 | ₹1,190 | ₹1,190 | ₹1,125 | ₹1,125 | 975 | 910 |
| 15 Jun 2026 | ₹766.95 | ₹824.2 | ₹722.9 | ₹818.5 | 15,405 | 9,620 |
| 16 Jun 2026 | ₹775.25 | ₹796.25 | ₹715.1 | ₹719.1 | 25,935 | 18,915 |
| 17 Jun 2026 | ₹686 | ₹732.8 | ₹620.25 | ₹633.85 | 57,265 | 29,640 |
| 18 Jun 2026 | ₹634 | ₹690.4 | ₹516.25 | ₹520.6 | 96,915 | 38,740 |
| 19 Jun 2026 | ₹670.2 | ₹774.9 | ₹645.4 | ₹652.6 | 79,300 | 35,815 |
| 22 Jun 2026 | ₹623.3 | ₹623.3 | ₹545 | ₹592.8 | 1,02,700 | 29,380 |
| 23 Jun 2026 | ₹644.3 | ₹879.9 | ₹567.3 | ₹879.9 | 96,200 | 38,220 |