NIFTY 50 25,200 PE traded across 8 sessions from 9 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,940 and a low of ₹1,016.35. Final close ₹1,363.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 65 | 0 |
| 15 Jun 2026 | ₹1,240 | ₹1,340 | ₹1,210 | ₹1,340 | 2,730 | 2,340 |
| 16 Jun 2026 | ₹1,250 | ₹1,255 | ₹1,203.3 | ₹1,203.7 | 5,200 | 7,085 |
| 17 Jun 2026 | ₹1,178.7 | ₹1,183.15 | ₹1,115 | ₹1,115 | 1,235 | 0 |
| 18 Jun 2026 | ₹1,120 | ₹1,120.2 | ₹1,016.35 | ₹1,016.35 | 715 | 7,280 |
| 19 Jun 2026 | ₹1,194.85 | ₹1,225.1 | ₹1,140.6 | ₹1,140.6 | 390 | 7,410 |
| 22 Jun 2026 | ₹1,039.65 | ₹1,093 | ₹1,039.65 | ₹1,089.45 | 6,175 | 4,940 |
| 23 Jun 2026 | ₹1,080 | ₹1,367.25 | ₹1,079.1 | ₹1,363.65 | 8,320 | 3,705 |