NIFTY 50 21,250 PE traded across 15 sessions from 2 Jun 2026 to 23 Jun 2026, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹8.8 | ₹10.55 | ₹8.8 | ₹10.55 | 585 | 520 |
| 3 Jun 2026 | ₹10.65 | ₹11.2 | ₹9.8 | ₹11 | 910 | 650 |
| 4 Jun 2026 | ₹9.4 | ₹11 | ₹8.1 | ₹9.5 | 650 | 910 |
| 8 Jun 2026 | ₹11.15 | ₹12.2 | ₹7.6 | ₹12.2 | 4,225 | 2,080 |
| 9 Jun 2026 | ₹12.2 | ₹12.2 | ₹3.6 | ₹4.4 | 4,420 | 1,820 |
| 10 Jun 2026 | ₹4.9 | ₹5.4 | ₹3.5 | ₹4.35 | 44,655 | 33,735 |
| 11 Jun 2026 | ₹4.45 | ₹7 | ₹3.85 | ₹4.45 | 13,780 | 31,460 |
| 12 Jun 2026 | ₹4.65 | ₹4.65 | ₹3 | ₹3.75 | 18,005 | 43,095 |
| 15 Jun 2026 | ₹3 | ₹6.95 | ₹2.15 | ₹2.75 | 59,020 | 48,165 |
| 16 Jun 2026 | ₹2.25 | ₹2.5 | ₹1.3 | ₹1.35 | 98,605 | 55,835 |
| 17 Jun 2026 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.4 | 4,13,205 | 88,400 |
| 18 Jun 2026 | ₹1.3 | ₹1.5 | ₹0.65 | ₹0.7 | 4,53,505 | 1,17,585 |
| 19 Jun 2026 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.5 | 2,47,455 | 1,08,810 |
| 22 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 2,84,570 | 1,26,425 |
| 23 Jun 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 9,11,625 | 92,885 |