NIFTY 50 21,950 PE traded across 18 sessions from 29 May 2026 to 23 Jun 2026, with a life-high of ₹38.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹16 | ₹19 | ₹16 | ₹19 | 845 | 260 |
| 1 Jun 2026 | ₹20.1 | ₹23 | ₹19.2 | ₹23 | 650 | 520 |
| 2 Jun 2026 | ₹29.25 | ₹29.25 | ₹16.95 | ₹17.4 | 2,795 | 1,365 |
| 3 Jun 2026 | ₹31.2 | ₹38.6 | ₹22.15 | ₹24.25 | 2,925 | 975 |
| 4 Jun 2026 | ₹27.1 | ₹27.1 | ₹17.05 | ₹17.05 | 8,840 | 5,330 |
| 5 Jun 2026 | ₹17.3 | ₹24 | ₹15 | ₹16.95 | 10,985 | 5,785 |
| 8 Jun 2026 | ₹33.4 | ₹34.6 | ₹25.05 | ₹34.25 | 8,450 | 7,540 |
| 9 Jun 2026 | ₹22.1 | ₹23.65 | ₹12.1 | ₹12.3 | 26,975 | 15,535 |
| 10 Jun 2026 | ₹11.7 | ₹14.85 | ₹10.05 | ₹14.1 | 65,260 | 19,825 |
| 11 Jun 2026 | ₹17.8 | ₹19.05 | ₹10.8 | ₹11.8 | 1,28,375 | 32,565 |
| 12 Jun 2026 | ₹7.25 | ₹8 | ₹5.5 | ₹5.5 | 1,39,555 | 27,430 |
| 15 Jun 2026 | ₹4.85 | ₹5.3 | ₹2.7 | ₹3.65 | 1,86,680 | 30,030 |
| 16 Jun 2026 | ₹2.55 | ₹3.4 | ₹1.95 | ₹2 | 90,480 | 30,680 |
| 17 Jun 2026 | ₹2.5 | ₹3.05 | ₹1.55 | ₹1.55 | 4,35,370 | 81,185 |
| 18 Jun 2026 | ₹1.7 | ₹1.85 | ₹0.9 | ₹0.95 | 6,92,575 | 86,645 |
| 19 Jun 2026 | ₹1.2 | ₹1.7 | ₹0.55 | ₹0.55 | 5,70,570 | 93,015 |
| 22 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.3 | 3,55,160 | 70,915 |
| 23 Jun 2026 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.1 | 5,68,295 | 72,540 |