NIFTY 50 22,800 CE traded across 14 sessions from 4 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,360.6 and a low of ₹436.25. Final close ₹1,032.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹739.85 | ₹797 | ₹725 | ₹785.35 | 390 | 260 |
| 5 Jun 2026 | ₹785.35 | ₹785.35 | ₹706.5 | ₹744.4 | 1,235 | 780 |
| 8 Jun 2026 | ₹564.4 | ₹638 | ₹523.9 | ₹523.9 | 5,980 | 3,770 |
| 9 Jun 2026 | ₹587 | ₹621.8 | ₹505 | ₹619.35 | 10,140 | 5,070 |
| 10 Jun 2026 | ₹645 | ₹700 | ₹527.6 | ₹538 | 24,570 | 13,065 |
| 11 Jun 2026 | ₹470 | ₹619.75 | ₹436.25 | ₹512 | 75,920 | 20,410 |
| 12 Jun 2026 | ₹662.1 | ₹923.75 | ₹586.55 | ₹900.7 | 48,360 | 24,960 |
| 15 Jun 2026 | ₹1,150 | ₹1,198.2 | ₹1,093.95 | ₹1,098 | 27,365 | 16,770 |
| 16 Jun 2026 | ₹1,114 | ₹1,189.1 | ₹1,113.95 | ₹1,179.05 | 10,530 | 20,670 |
| 17 Jun 2026 | ₹1,232.1 | ₹1,279.1 | ₹1,177.15 | ₹1,279.1 | 7,930 | 0 |
| 18 Jun 2026 | ₹1,280 | ₹1,320.1 | ₹1,234 | ₹1,313.35 | 1,040 | 14,885 |
| 19 Jun 2026 | ₹1,174.05 | ₹1,244.7 | ₹1,145.6 | ₹1,244.7 | 10,465 | 9,685 |
| 22 Jun 2026 | ₹1,322.2 | ₹1,360.6 | ₹1,308 | ₹1,311.9 | 6,500 | 5,980 |
| 23 Jun 2026 | ₹1,276.25 | ₹1,329.05 | ₹1,032 | ₹1,032 | 3,315 | 4,615 |