NIFTY 50 22,500 CE traded across 15 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,688.5 and a low of ₹664. Final close ₹1,322.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,137.4 | ₹1,137.4 | ₹1,137.4 | ₹1,137.4 | 65 | 0 |
| 4 Jun 2026 | ₹989.05 | ₹1,055.6 | ₹989.05 | ₹1,040 | 195 | 65 |
| 5 Jun 2026 | ₹1,005.8 | ₹1,074.55 | ₹961.8 | ₹963.45 | 520 | 65 |
| 8 Jun 2026 | ₹839.15 | ₹853 | ₹750.3 | ₹750.3 | 780 | 325 |
| 9 Jun 2026 | ₹750.3 | ₹880.1 | ₹750.3 | ₹877 | 3,640 | 2,470 |
| 10 Jun 2026 | ₹883.75 | ₹945.25 | ₹768.9 | ₹780.1 | 19,110 | 16,055 |
| 11 Jun 2026 | ₹705.95 | ₹888.9 | ₹664 | ₹759.4 | 31,135 | 22,750 |
| 12 Jun 2026 | ₹950 | ₹1,200 | ₹842.2 | ₹1,186.9 | 33,540 | 20,540 |
| 15 Jun 2026 | ₹1,408.75 | ₹1,508 | ₹1,366.5 | ₹1,400.3 | 1,33,575 | 1,11,475 |
| 16 Jun 2026 | ₹1,435 | ₹1,495.85 | ₹1,408.35 | ₹1,490.9 | 31,720 | 1,17,715 |
| 17 Jun 2026 | ₹1,480.8 | ₹1,576.3 | ₹1,480.65 | ₹1,574 | 4,615 | 1,16,155 |
| 18 Jun 2026 | ₹1,605 | ₹1,688.5 | ₹1,532.95 | ₹1,688.5 | 74,100 | 76,310 |
| 19 Jun 2026 | ₹1,470 | ₹1,550 | ₹1,438 | ₹1,546.5 | 7,800 | 71,890 |
| 22 Jun 2026 | ₹1,575 | ₹1,656.4 | ₹1,574.95 | ₹1,615 | 68,250 | 27,040 |
| 23 Jun 2026 | ₹1,572.5 | ₹1,630.05 | ₹1,322 | ₹1,322 | 16,705 | 16,445 |