NIFTY 50 22,850 CE traded across 12 sessions from 5 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,334 and a low of ₹403.05. Final close ₹972.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹693.4 | ₹721.15 | ₹689.55 | ₹689.55 | 455 | 325 |
| 8 Jun 2026 | ₹525.6 | ₹605.15 | ₹511.55 | ₹511.6 | 3,575 | 2,210 |
| 9 Jun 2026 | ₹524.35 | ₹593.35 | ₹474.8 | ₹579.35 | 1,755 | 2,860 |
| 10 Jun 2026 | ₹630 | ₹659.7 | ₹492.05 | ₹493.6 | 30,420 | 7,670 |
| 11 Jun 2026 | ₹417.15 | ₹585 | ₹403.05 | ₹469.45 | 19,890 | 8,060 |
| 12 Jun 2026 | ₹650 | ₹860.3 | ₹540 | ₹836.5 | 18,460 | 10,530 |
| 15 Jun 2026 | ₹1,094.9 | ₹1,115 | ₹1,020 | ₹1,056.7 | 4,485 | 8,385 |
| 16 Jun 2026 | ₹1,090 | ₹1,153.85 | ₹1,050 | ₹1,130 | 1,625 | 7,280 |
| 17 Jun 2026 | ₹1,210 | ₹1,224.4 | ₹1,160.25 | ₹1,160.25 | 780 | 0 |
| 18 Jun 2026 | ₹1,231.05 | ₹1,334 | ₹1,183 | ₹1,334 | 1,560 | 6,175 |
| 19 Jun 2026 | ₹1,134.8 | ₹1,189.4 | ₹1,080 | ₹1,189.05 | 2,015 | 5,135 |
| 23 Jun 2026 | ₹1,245.25 | ₹1,278.55 | ₹972.8 | ₹972.8 | 1,430 | 4,745 |