NIFTY 50 21,450 PE traded across 17 sessions from 1 Jun 2026 to 23 Jun 2026, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹12.3 | ₹13.5 | ₹12.3 | ₹13.5 | 130 | 65 |
| 2 Jun 2026 | ₹14.85 | ₹20.5 | ₹8 | ₹9.5 | 2,275 | 260 |
| 3 Jun 2026 | ₹14.55 | ₹14.55 | ₹12.35 | ₹12.35 | 455 | 455 |
| 4 Jun 2026 | ₹11.05 | ₹11.7 | ₹10.25 | ₹10.45 | 1,560 | 780 |
| 5 Jun 2026 | ₹9 | ₹9.8 | ₹6.5 | ₹9.8 | 4,875 | 3,185 |
| 8 Jun 2026 | ₹13.2 | ₹13.25 | ₹11.25 | ₹12.6 | 3,510 | 4,030 |
| 9 Jun 2026 | ₹8.7 | ₹9.8 | ₹4.15 | ₹5.65 | 7,670 | 3,835 |
| 10 Jun 2026 | ₹5.85 | ₹5.85 | ₹4.55 | ₹5 | 9,165 | 5,525 |
| 11 Jun 2026 | ₹5.9 | ₹6.25 | ₹4.5 | ₹5.25 | 34,840 | 8,905 |
| 12 Jun 2026 | ₹3.55 | ₹5 | ₹3.2 | ₹4.05 | 16,705 | 8,840 |
| 15 Jun 2026 | ₹2.5 | ₹7.4 | ₹2.5 | ₹2.75 | 2,09,105 | 55,965 |
| 16 Jun 2026 | ₹2.5 | ₹3 | ₹1.55 | ₹1.65 | 55,250 | 54,990 |
| 17 Jun 2026 | ₹2.05 | ₹2.2 | ₹1.35 | ₹1.55 | 1,26,685 | 61,945 |
| 18 Jun 2026 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.8 | 2,13,785 | 58,045 |
| 19 Jun 2026 | ₹1.05 | ₹1.6 | ₹0.45 | ₹0.5 | 3,47,880 | 52,390 |
| 22 Jun 2026 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.25 | 67,080 | 36,855 |
| 23 Jun 2026 | ₹0.4 | ₹1 | ₹0.05 | ₹0.1 | 1,96,430 | 26,325 |