NIFTY 50 22,700 CE traded across 14 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹1,482.1 and a low of ₹510.6. Final close ₹1,144.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹750.45 | ₹910 | ₹726.45 | ₹910 | 585 | 455 |
| 5 Jun 2026 | ₹841.55 | ₹841.55 | ₹794.7 | ₹814.45 | 260 | 455 |
| 8 Jun 2026 | ₹644.25 | ₹718.85 | ₹618.5 | ₹632.4 | 2,535 | 1,365 |
| 9 Jun 2026 | ₹638.75 | ₹708.2 | ₹585.6 | ₹699.95 | 2,015 | 1,755 |
| 10 Jun 2026 | ₹725 | ₹753.15 | ₹620 | ₹626.8 | 2,080 | 1,950 |
| 11 Jun 2026 | ₹530.45 | ₹693.9 | ₹510.6 | ₹588.45 | 15,730 | 5,135 |
| 12 Jun 2026 | ₹750 | ₹1,005.05 | ₹677.7 | ₹986.3 | 57,785 | 22,165 |
| 15 Jun 2026 | ₹1,232 | ₹1,266 | ₹1,181 | ₹1,182.35 | 18,850 | 16,900 |
| 16 Jun 2026 | ₹1,235.9 | ₹1,296.65 | ₹1,219.45 | ₹1,296.65 | 16,510 | 10,465 |
| 17 Jun 2026 | ₹1,325.45 | ₹1,389.85 | ₹1,325.45 | ₹1,372.65 | 130 | 0 |
| 18 Jun 2026 | ₹1,410 | ₹1,482.1 | ₹1,393.5 | ₹1,482.1 | 845 | 10,725 |
| 19 Jun 2026 | ₹1,290.05 | ₹1,340 | ₹1,249.9 | ₹1,340 | 2,405 | 10,335 |
| 22 Jun 2026 | ₹1,432.25 | ₹1,453.3 | ₹1,410 | ₹1,411.9 | 2,015 | 9,815 |
| 23 Jun 2026 | ₹1,408.25 | ₹1,408.25 | ₹1,143.95 | ₹1,144.05 | 1,950 | 9,490 |