NIFTY 50 23,700 PE traded across 21 sessions from 25 May 2026 to 23 Jun 2026, with a life-high of ₹670.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹287.8 | ₹296.7 | ₹219.3 | ₹219.3 | 3,835 | 9,100 |
| 26 May 2026 | ₹233.45 | ₹270.95 | ₹209.5 | ₹264 | 3,250 | 10,595 |
| 27 May 2026 | ₹256 | ₹267.35 | ₹213.25 | ₹215.35 | 11,895 | 14,690 |
| 29 May 2026 | ₹211.95 | ₹345.15 | ₹198 | ₹333.15 | 45,240 | 23,205 |
| 1 Jun 2026 | ₹323.75 | ₹476 | ₹323.75 | ₹466 | 49,270 | 40,170 |
| 2 Jun 2026 | ₹550 | ₹550 | ₹345 | ₹363.2 | 28,795 | 42,835 |
| 3 Jun 2026 | ₹444.95 | ₹588 | ₹396.2 | ₹435.1 | 24,115 | 39,585 |
| 4 Jun 2026 | ₹489.4 | ₹491.35 | ₹396.55 | ₹398.45 | 28,405 | 37,570 |
| 5 Jun 2026 | ₹400 | ₹529.8 | ₹376.95 | ₹444.85 | 50,375 | 28,080 |
| 8 Jun 2026 | ₹640 | ₹657.5 | ₹537.9 | ₹650.1 | 6,370 | 27,625 |
| 9 Jun 2026 | ₹566 | ₹631.3 | ₹476.8 | ₹480.5 | 18,655 | 26,715 |
| 10 Jun 2026 | ₹521.4 | ₹567.15 | ₹400 | ₹555 | 72,475 | 38,740 |
| 11 Jun 2026 | ₹641.55 | ₹670.9 | ₹457.55 | ₹556.3 | 50,050 | 33,930 |
| 12 Jun 2026 | ₹399.85 | ₹460.2 | ₹227.25 | ₹233.95 | 10,86,215 | 3,71,280 |
| 15 Jun 2026 | ₹105 | ₹131 | ₹88.5 | ₹115.5 | 83,04,790 | 8,49,940 |
| 16 Jun 2026 | ₹91.25 | ₹108.55 | ₹58.2 | ₹59.3 | 1,33,35,530 | 29,58,540 |
| 17 Jun 2026 | ₹54 | ₹64.4 | ₹32.95 | ₹34.9 | 4,10,41,390 | 35,69,215 |
| 18 Jun 2026 | ₹35.05 | ₹35.05 | ₹10.15 | ₹10.3 | 5,18,65,320 | 47,52,605 |
| 19 Jun 2026 | ₹21 | ₹41.25 | ₹10.1 | ₹10.5 | 15,53,58,970 | 53,22,720 |
| 22 Jun 2026 | ₹6.7 | ₹8.95 | ₹2.6 | ₹2.95 | 6,90,18,235 | 60,38,240 |
| 23 Jun 2026 | ₹1.35 | ₹5.05 | ₹0.05 | ₹0.05 | 55,98,19,260 | 73,62,875 |