NIFTY 50 24,800 PE traded across 11 sessions from 26 May 2026 to 23 Jun 2026, with a life-high of ₹1,565 and a low of ₹614. Final close ₹975.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹800 | ₹800 | ₹800 | ₹800 | 65 | 0 |
| 8 Jun 2026 | ₹1,565 | ₹1,565 | ₹1,555 | ₹1,555 | 130 | 65 |
| 10 Jun 2026 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 65 | 65 |
| 12 Jun 2026 | ₹1,424.8 | ₹1,445.9 | ₹1,111.25 | ₹1,116.7 | 2,340 | 1,300 |
| 15 Jun 2026 | ₹885 | ₹937 | ₹814.7 | ₹914.6 | 13,065 | 8,905 |
| 16 Jun 2026 | ₹884.1 | ₹887.9 | ₹815 | ₹815 | 18,720 | 15,925 |
| 17 Jun 2026 | ₹800 | ₹830 | ₹719.35 | ₹732.15 | 25,480 | 18,330 |
| 18 Jun 2026 | ₹685 | ₹776.1 | ₹614 | ₹617.55 | 41,535 | 24,115 |
| 19 Jun 2026 | ₹750.05 | ₹864.35 | ₹744.15 | ₹753.45 | 1,23,240 | 24,505 |
| 22 Jun 2026 | ₹723.8 | ₹723.8 | ₹644.45 | ₹692.6 | 70,980 | 17,810 |
| 23 Jun 2026 | ₹743.2 | ₹978.45 | ₹669.6 | ₹975.45 | 46,735 | 28,535 |